Toncoin Historical Data

TON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 1.48
-0.34%
$ 3.62 billion $ 56.6 million
Feb 15, 9 AM $ 1.48
+0.32%
$ 3.63 billion $ 59.35 million
Feb 15, 8 AM $ 1.48
-0.13%
$ 3.62 billion $ 61.14 million
Feb 15, 7 AM $ 1.48
+0.35%
$ 3.62 billion $ 62.17 million
Feb 15, 6 AM $ 1.47
-0.49%
$ 3.61 billion $ 61.85 million
Feb 15, 5 AM $ 1.48
-0.15%
$ 3.63 billion $ 61.56 million
Feb 15, 4 AM $ 1.48
+0.04%
$ 3.63 billion $ 62.2 million
Feb 15, 3 AM $ 1.48
-0.12%
$ 3.63 billion $ 61.23 million
Feb 15, 2 AM $ 1.48
+0.08%
$ 3.64 billion $ 60.59 million
Feb 15, 1 AM $ 1.48
+0.05%
$ 3.63 billion $ 60.22 million
Feb 15, 12 AM $ 1.48
-1.22%
$ 3.63 billion $ 60.07 million
Feb 14, 11 PM $ 1.5
-0.24%
$ 3.68 billion $ 59.67 million
Feb 14, 10 PM $ 1.5
-0.10%
$ 3.69 billion $ 59.29 million
Feb 14, 9 PM $ 1.51
-0.09%
$ 3.69 billion $ 59.94 million
Feb 14, 8 PM $ 1.51
-0.32%
$ 3.69 billion $ 60.61 million
Feb 14, 7 PM $ 1.51
+0.74%
$ 3.7 billion $ 60.65 million
Feb 14, 6 PM $ 1.5
+0.22%
$ 3.68 billion $ 60.63 million
Feb 14, 5 PM $ 1.5
-0.13%
$ 3.67 billion $ 61.38 million
Feb 14, 4 PM $ 1.5
+0.03%
$ 3.67 billion $ 61.4 million
Feb 14, 3 PM $ 1.5
-0.09%
$ 3.67 billion $ 63.37 million
Feb 14, 2 PM $ 1.5
+1.11%
$ 3.68 billion $ 67.02 million
Feb 14, 1 PM $ 1.48
+0.30%
$ 3.63 billion $ 68 million
Feb 14, 12 PM $ 1.48
-1.17%
$ 3.62 billion $ 71.6 million
Feb 14, 11 AM $ 1.5
+0.47%
$ 3.67 billion $ 71.2 million
Feb 14, 10 AM $ 1.49
+1.06%
$ 3.65 billion $ 70.23 million
Feb 14, 9 AM $ 1.47
+0.68%
$ 3.61 billion $ 67.82 million
Feb 14, 8 AM $ 1.46
+0.61%
$ 3.59 billion $ 65.8 million
Feb 14, 7 AM $ 1.46
-0.06%
$ 3.57 billion $ 65.66 million
Feb 14, 6 AM $ 1.46
+0.23%
$ 3.57 billion $ 67.66 million
Feb 14, 5 AM $ 1.45
-0.05%
$ 3.56 billion $ 68.26 million
Feb 14, 4 AM $ 1.45
-0.26%
$ 3.56 billion $ 69.07 million
Feb 14, 3 AM $ 1.46
+0.34%
$ 3.57 billion $ 69.33 million
Feb 14, 2 AM $ 1.45
-0.34%
$ 3.56 billion $ 70.11 million
Feb 14, 1 AM $ 1.46
-0.40%
$ 3.57 billion $ 70.42 million
Feb 14, 12 AM $ 1.46
+0.51%
$ 3.58 billion $ 69.73 million
Feb 13, 11 PM $ 1.46
-0.04%
$ 3.56 billion $ 68.95 million
Feb 13, 10 PM $ 1.46
+0.03%
$ 3.57 billion $ 70.2 million
Feb 13, 9 PM $ 1.46
-0.12%
$ 3.56 billion $ 70.92 million
Feb 13, 8 PM $ 1.46
-0.88%
$ 3.57 billion $ 70.46 million
Feb 13, 7 PM $ 1.47
-0.15%
$ 3.6 billion $ 70.6 million
Feb 13, 6 PM $ 1.47
+1.12%
$ 3.61 billion $ 70.82 million
Feb 13, 5 PM $ 1.46
+0.13%
$ 3.57 billion $ 71.86 million
Feb 13, 4 PM $ 1.45
+0.19%
$ 3.56 billion $ 73.38 million
Feb 13, 3 PM $ 1.45
+1.28%
$ 3.55 billion $ 75.15 million
Feb 13, 2 PM $ 1.43
-0.49%
$ 3.51 billion $ 71.98 million
Feb 13, 1 PM $ 1.44
+0.78%
$ 3.53 billion $ 70.4 million
Feb 13, 12 PM $ 1.43
+0.83%
$ 3.5 billion $ 67.63 million
Feb 13, 11 AM $ 1.42
+0.45%
$ 3.47 billion $ 67.88 million
Feb 13, 10 AM $ 1.41
+0.61%
$ 3.46 billion $ 69.13 million
Feb 13, 9 AM $ 1.4
-0.04%
$ 3.43 billion $ 70.4 million