Toncoin Historical Data

TON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 1.31
-0.13%
$ 3.2 billion $ 69.1 million
Feb 11, 8 AM $ 1.31
-0.16%
$ 3.2 billion $ 69.77 million
Feb 11, 7 AM $ 1.31
+0.26%
$ 3.21 billion $ 69.91 million
Feb 11, 6 AM $ 1.31
-1.02%
$ 3.2 billion $ 70.14 million
Feb 11, 5 AM $ 1.32
-0.05%
$ 3.23 billion $ 69.44 million
Feb 11, 4 AM $ 1.32
-0.85%
$ 3.24 billion $ 68.68 million
Feb 11, 3 AM $ 1.33
-0.04%
$ 3.26 billion $ 67.83 million
Feb 11, 2 AM $ 1.33
+0.15%
$ 3.26 billion $ 67.57 million
Feb 11, 1 AM $ 1.33
-0.46%
$ 3.26 billion $ 68 million
Feb 11, 12 AM $ 1.34
-0.08%
$ 3.27 billion $ 68.06 million
Feb 10, 11 PM $ 1.34
-0.24%
$ 3.28 billion $ 67.61 million
Feb 10, 10 PM $ 1.34
+0.52%
$ 3.29 billion $ 70.13 million
Feb 10, 9 PM $ 1.33
-0.10%
$ 3.27 billion $ 71.99 million
Feb 10, 8 PM $ 1.34
+0.21%
$ 3.27 billion $ 72.11 million
Feb 10, 7 PM $ 1.33
-0.10%
$ 3.26 billion $ 72.53 million
Feb 10, 6 PM $ 1.33
-1.02%
$ 3.27 billion $ 71.33 million
Feb 10, 5 PM $ 1.35
-0.07%
$ 3.3 billion $ 71.42 million
Feb 10, 4 PM $ 1.35
+0.06%
$ 3.3 billion $ 72.95 million
Feb 10, 3 PM $ 1.35
+0.39%
$ 3.3 billion $ 74.3 million
Feb 10, 2 PM $ 1.34
-0.52%
$ 3.29 billion $ 74.59 million
Feb 10, 1 PM $ 1.35
+0.77%
$ 3.31 billion $ 75.84 million
Feb 10, 12 PM $ 1.34
+0.05%
$ 3.28 billion $ 75.29 million
Feb 10, 11 AM $ 1.34
-0.88%
$ 3.28 billion $ 74.84 million
Feb 10, 10 AM $ 1.35
-0.91%
$ 3.31 billion $ 69.37 million
Feb 10, 9 AM $ 1.36
+0.29%
$ 3.34 billion $ 69.99 million
Feb 10, 8 AM $ 1.36
+0.83%
$ 3.33 billion $ 69.97 million
Feb 10, 7 AM $ 1.35
+0.43%
$ 3.3 billion $ 70.09 million
Feb 10, 6 AM $ 1.34
-0.64%
$ 3.29 billion $ 70.41 million
Feb 10, 5 AM $ 1.35
-0.81%
$ 3.31 billion $ 70.36 million
Feb 10, 4 AM $ 1.36
+0.62%
$ 3.33 billion $ 70.48 million
Feb 10, 3 AM $ 1.35
-0.81%
$ 3.31 billion $ 72.12 million
Feb 10, 2 AM $ 1.37
-0.14%
$ 3.34 billion $ 72.46 million
Feb 10, 1 AM $ 1.37
+0.55%
$ 3.35 billion $ 72.14 million
Feb 10, 12 AM $ 1.36
+0.09%
$ 3.33 billion $ 73.26 million
Feb 9, 11 PM $ 1.36
-0.72%
$ 3.32 billion $ 73.76 million
Feb 9, 10 PM $ 1.37
-0.28%
$ 3.35 billion $ 73.2 million
Feb 9, 9 PM $ 1.37
-0.32%
$ 3.36 billion $ 71.3 million
Feb 9, 8 PM $ 1.38
-0.08%
$ 3.37 billion $ 71.08 million
Feb 9, 7 PM $ 1.38
-0.03%
$ 3.37 billion $ 70.33 million
Feb 9, 6 PM $ 1.38
+0.39%
$ 3.37 billion $ 69.94 million
Feb 9, 5 PM $ 1.37
+1.03%
$ 3.36 billion $ 68.04 million
Feb 9, 4 PM $ 1.36
+0.62%
$ 3.32 billion $ 66.08 million
Feb 9, 3 PM $ 1.35
-0.09%
$ 3.3 billion $ 64.63 million
Feb 9, 2 PM $ 1.35
+0.45%
$ 3.31 billion $ 67.06 million
Feb 9, 1 PM $ 1.35
-0.24%
$ 3.29 billion $ 63.96 million
Feb 9, 12 PM $ 1.35
-0.67%
$ 3.3 billion $ 63.41 million
Feb 9, 11 AM $ 1.36
+0.93%
$ 3.32 billion $ 61.32 million
Feb 9, 10 AM $ 1.35
-1.03%
$ 3.29 billion $ 61.57 million
Feb 9, 9 AM $ 1.36
-1.09%
$ 3.33 billion $ 59.99 million
Feb 9, 8 AM $ 1.37
-0.35%
$ 3.36 billion $ 59.82 million