Toncoin Historical Data

TON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 1.36
-1.09%
$ 3.33 billion $ 59.99 million
Feb 9, 8 AM $ 1.37
-0.35%
$ 3.36 billion $ 59.82 million
Feb 9, 7 AM $ 1.38
-0.59%
$ 3.37 billion $ 61.42 million
Feb 9, 6 AM $ 1.39
-0.26%
$ 3.4 billion $ 60.83 million
Feb 9, 5 AM $ 1.39
+0.15%
$ 3.4 billion $ 59.4 million
Feb 9, 4 AM $ 1.39
-0.80%
$ 3.4 billion $ 59.99 million
Feb 9, 3 AM $ 1.4
+0.06%
$ 3.42 billion $ 60.93 million
Feb 9, 2 AM $ 1.4
+0.42%
$ 3.42 billion $ 61.11 million
Feb 9, 1 AM $ 1.39
-0.44%
$ 3.41 billion $ 61.41 million
Feb 9, 12 AM $ 1.4
-0.11%
$ 3.42 billion $ 62.91 million
Feb 8, 11 PM $ 1.4
-0.07%
$ 3.43 billion $ 64.63 million
Feb 8, 10 PM $ 1.4
+0.14%
$ 3.43 billion $ 64.69 million
Feb 8, 9 PM $ 1.4
-0.22%
$ 3.42 billion $ 67.4 million
Feb 8, 8 PM $ 1.4
-0.42%
$ 3.43 billion $ 72.89 million
Feb 8, 7 PM $ 1.41
+0.25%
$ 3.45 billion $ 75.07 million
Feb 8, 6 PM $ 1.4
+0.14%
$ 3.44 billion $ 77.82 million
Feb 8, 5 PM $ 1.4
+0.99%
$ 3.43 billion $ 79.63 million
Feb 8, 4 PM $ 1.39
-1.52%
$ 3.4 billion $ 80.87 million
Feb 8, 3 PM $ 1.41
-0.04%
$ 3.45 billion $ 89.96 million
Feb 8, 2 PM $ 1.41
+0.07%
$ 3.45 billion $ 92.89 million
Feb 8, 1 PM $ 1.41
+0.00%
$ 3.45 billion $ 98.61 million
Feb 8, 12 PM $ 1.41
-0.07%
$ 3.45 billion $ 121.16 million
Feb 8, 11 AM $ 1.41
+0.96%
$ 3.45 billion $ 141.36 million
Feb 8, 10 AM $ 1.4
-0.05%
$ 3.42 billion $ 145.5 million
Feb 8, 9 AM $ 1.4
-0.66%
$ 3.42 billion $ 145.8 million
Feb 8, 8 AM $ 1.41
+0.79%
$ 3.44 billion $ 148.22 million
Feb 8, 7 AM $ 1.4
+0.13%
$ 3.42 billion $ 150.28 million
Feb 8, 6 AM $ 1.39
+0.16%
$ 3.41 billion $ 155.97 million
Feb 8, 5 AM $ 1.39
+0.04%
$ 3.41 billion $ 158.99 million
Feb 8, 4 AM $ 1.39
-0.20%
$ 3.4 billion $ 159.58 million
Feb 8, 3 AM $ 1.39
-0.35%
$ 3.41 billion $ 159.31 million
Feb 8, 2 AM $ 1.4
-0.64%
$ 3.42 billion $ 160.18 million
Feb 8, 1 AM $ 1.41
-1.13%
$ 3.45 billion $ 160.56 million
Feb 8, 12 AM $ 1.42
+0.01%
$ 3.49 billion $ 160.93 million
Feb 7, 11 PM $ 1.42
+0.56%
$ 3.48 billion $ 163.08 million
Feb 7, 10 PM $ 1.42
-0.26%
$ 3.47 billion $ 163.4 million
Feb 7, 9 PM $ 1.42
+0.25%
$ 3.48 billion $ 163.28 million
Feb 7, 8 PM $ 1.42
+0.38%
$ 3.47 billion $ 162.28 million
Feb 7, 7 PM $ 1.41
+0.70%
$ 3.45 billion $ 172.45 million
Feb 7, 6 PM $ 1.4
+0.50%
$ 3.43 billion $ 174.35 million
Feb 7, 5 PM $ 1.39
+0.28%
$ 3.41 billion $ 177.29 million
Feb 7, 4 PM $ 1.39
-0.28%
$ 3.4 billion $ 180.44 million
Feb 7, 3 PM $ 1.39
+0.18%
$ 3.41 billion $ 175.53 million
Feb 7, 2 PM $ 1.39
-0.46%
$ 3.41 billion $ 171.23 million
Feb 7, 1 PM $ 1.4
-3.67%
$ 3.42 billion $ 169.92 million
Feb 7, 12 PM $ 1.45
+6.13%
$ 3.55 billion $ 154.96 million
Feb 7, 11 AM $ 1.37
+1.71%
$ 3.35 billion $ 136.68 million
Feb 7, 10 AM $ 1.34
+0.07%
$ 3.29 billion $ 133.1 million
Feb 7, 9 AM $ 1.34
-0.30%
$ 3.29 billion $ 133.41 million
Feb 7, 8 AM $ 1.35
-0.56%
$ 3.3 billion $ 131.98 million