Toncoin Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 1.31
+0.39%
$ 3.24 billion $ 83.25 million
Apr 11, 1 AM $ 1.31
-1.06%
$ 3.23 billion $ 83.38 million
Apr 11, 12 AM $ 1.32
+0.93%
$ 3.27 billion $ 82.02 million
Apr 10, 11 PM $ 1.31
+0.48%
$ 3.24 billion $ 79.49 million
Apr 10, 10 PM $ 1.3
+0.11%
$ 3.22 billion $ 81.23 million
Apr 10, 9 PM $ 1.3
-0.44%
$ 3.22 billion $ 81.17 million
Apr 10, 8 PM $ 1.31
+1.13%
$ 3.23 billion $ 81.18 million
Apr 10, 7 PM $ 1.29
+0.27%
$ 3.2 billion $ 78.7 million
Apr 10, 6 PM $ 1.29
+0.41%
$ 3.19 billion $ 78.49 million
Apr 10, 5 PM $ 1.28
+0.31%
$ 3.17 billion $ 85.55 million
Apr 10, 4 PM $ 1.28
+0.13%
$ 3.16 billion $ 88.98 million
Apr 10, 3 PM $ 1.28
-0.07%
$ 3.16 billion $ 98.68 million
Apr 10, 2 PM $ 1.28
-0.76%
$ 3.16 billion $ 109.56 million
Apr 10, 1 PM $ 1.29
-0.09%
$ 3.19 billion $ 126.16 million
Apr 10, 12 PM $ 1.29
-0.14%
$ 3.19 billion $ 125.89 million
Apr 10, 11 AM $ 1.29
+0.11%
$ 3.19 billion $ 125.13 million
Apr 10, 10 AM $ 1.29
-0.44%
$ 3.19 billion $ 123.3 million
Apr 10, 9 AM $ 1.29
+0.37%
$ 3.2 billion $ 121.48 million
Apr 10, 8 AM $ 1.29
+0.68%
$ 3.19 billion $ 119.78 million
Apr 10, 7 AM $ 1.28
+0.64%
$ 3.17 billion $ 117.55 million
Apr 10, 6 AM $ 1.27
+1.11%
$ 3.15 billion $ 113.05 million
Apr 10, 5 AM $ 1.26
+0.17%
$ 3.11 billion $ 112.5 million
Apr 10, 4 AM $ 1.26
+0.24%
$ 3.11 billion $ 115.25 million
Apr 10, 3 AM $ 1.25
-0.10%
$ 3.1 billion $ 115.85 million
Apr 10, 2 AM $ 1.25
-0.07%
$ 3.1 billion $ 116.11 million
Apr 10, 1 AM $ 1.26
+0.23%
$ 3.11 billion $ 115.44 million
Apr 10, 12 AM $ 1.25
+0.39%
$ 3.1 billion $ 116.36 million
Apr 9, 11 PM $ 1.25
-1.44%
$ 3.09 billion $ 115.39 million
Apr 9, 10 PM $ 1.27
-0.15%
$ 3.13 billion $ 113.58 million
Apr 9, 9 PM $ 1.27
-0.31%
$ 3.14 billion $ 113.16 million
Apr 9, 8 PM $ 1.27
-0.02%
$ 3.15 billion $ 112.08 million
Apr 9, 7 PM $ 1.27
+0.57%
$ 3.15 billion $ 110.92 million
Apr 9, 6 PM $ 1.26
-2.09%
$ 3.13 billion $ 110.53 million
Apr 9, 5 PM $ 1.29
+0.71%
$ 3.19 billion $ 103.56 million
Apr 9, 4 PM $ 1.28
-1.48%
$ 3.17 billion $ 99.19 million
Apr 9, 3 PM $ 1.3
+1.46%
$ 3.22 billion $ 88.65 million
Apr 9, 2 PM $ 1.28
+5.01%
$ 3.17 billion $ 77.79 million
Apr 9, 1 PM $ 1.22
-0.21%
$ 3.02 billion $ 58.82 million
Apr 9, 12 PM $ 1.22
+0.48%
$ 3.03 billion $ 58.31 million
Apr 9, 11 AM $ 1.22
-0.16%
$ 3.01 billion $ 58.09 million
Apr 9, 10 AM $ 1.22
-0.37%
$ 3.02 billion $ 59.27 million
Apr 9, 9 AM $ 1.22
-0.21%
$ 3.03 billion $ 58.92 million
Apr 9, 8 AM $ 1.23
-0.10%
$ 3.04 billion $ 58.78 million
Apr 9, 7 AM $ 1.23
+0.10%
$ 3.04 billion $ 59.57 million
Apr 9, 6 AM $ 1.23
-0.67%
$ 3.04 billion $ 60.04 million
Apr 9, 5 AM $ 1.24
+1.05%
$ 3.06 billion $ 58.8 million
Apr 9, 4 AM $ 1.22
+0.19%
$ 3.02 billion $ 57.6 million
Apr 9, 3 AM $ 1.22
-0.23%
$ 3.02 billion $ 59.31 million
Apr 9, 2 AM $ 1.22
-0.26%
$ 3.03 billion $ 59.68 million
Apr 9, 1 AM $ 1.23
+0.21%
$ 3.03 billion $ 60.07 million