Toncoin Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 1.43
+0.08%
$ 3.56 billion $ 100.69 million
5:48 AM $ 1.43
+0.02%
$ 3.56 billion $ 100.73 million
5:47 AM $ 1.43
+0.03%
$ 3.56 billion $ 100.77 million
5:46 AM $ 1.43
+0.09%
$ 3.56 billion $ 100.93 million
5:45 AM $ 1.43
+0.08%
$ 3.56 billion $ 100.93 million
5:44 AM $ 1.43
+0.02%
$ 3.55 billion $ 101.02 million
5:43 AM $ 1.43
+0.03%
$ 3.55 billion $ 101.01 million
5:42 AM $ 1.43
+0.01%
$ 3.55 billion $ 101.04 million
5:41 AM $ 1.43
+0.02%
$ 3.55 billion $ 101.07 million
5:40 AM $ 1.43
-0.01%
$ 3.55 billion $ 101.08 million
5:39 AM $ 1.43
+0.05%
$ 3.55 billion $ 101.04 million
5:38 AM $ 1.43
+0.01%
$ 3.55 billion $ 101.04 million
5:37 AM $ 1.43
+0.01%
$ 3.55 billion $ 101.07 million
5:36 AM $ 1.43
+0.03%
$ 3.55 billion $ 101.07 million
5:35 AM $ 1.43
+0.05%
$ 3.55 billion $ 101.07 million
5:34 AM $ 1.43
-0.08%
$ 3.55 billion $ 101.02 million
5:33 AM $ 1.43
-0.02%
$ 3.55 billion $ 101.02 million
5:32 AM $ 1.43
-0.04%
$ 3.55 billion $ 101.02 million
5:31 AM $ 1.43
-0.01%
$ 3.55 billion $ 100.99 million
5:30 AM $ 1.43
-0.03%
$ 3.55 billion $ 100.96 million
5:29 AM $ 1.43
-0.05%
$ 3.55 billion $ 101 million
5:28 AM $ 1.43
-0.03%
$ 3.55 billion $ 100.99 million
5:27 AM $ 1.43
-0.01%
$ 3.55 billion $ 100.97 million
5:26 AM $ 1.43
-0.03%
$ 3.55 billion $ 100.97 million
5:25 AM $ 1.43
-0.01%
$ 3.55 billion $ 100.99 million
5:24 AM $ 1.43
-0.04%
$ 3.56 billion $ 101.03 million
5:23 AM $ 1.43
-0.01%
$ 3.56 billion $ 101.08 million
5:22 AM $ 1.43
+0.01%
$ 3.56 billion $ 101.15 million
5:21 AM $ 1.43
+0.03%
$ 3.56 billion $ 101.18 million
5:20 AM $ 1.43
-0.01%
$ 3.56 billion $ 101.18 million
5:19 AM $ 1.43
+0.01%
$ 3.56 billion $ 101.2 million
5:18 AM $ 1.43
-0.01%
$ 3.56 billion $ 101.25 million
5:17 AM $ 1.43
+0.00%
$ 3.56 billion $ 101.27 million
5:16 AM $ 1.43
-0.04%
$ 3.56 billion $ 101.27 million
5:15 AM $ 1.43
+0.00%
$ 3.56 billion $ 101.28 million
5:14 AM $ 1.43
+0.00%
$ 3.56 billion $ 101.3 million
5:13 AM $ 1.43
+0.02%
$ 3.56 billion $ 101.32 million
5:12 AM $ 1.43
-0.03%
$ 3.56 billion $ 101.25 million
5:11 AM $ 1.43
-0.04%
$ 3.56 billion $ 101.24 million
5:10 AM $ 1.43
-0.01%
$ 3.56 billion $ 101.21 million
5:09 AM $ 1.43
-0.18%
$ 3.56 billion $ 101.14 million
5:08 AM $ 1.43
-0.04%
$ 3.56 billion $ 101.09 million
5:07 AM $ 1.43
-0.10%
$ 3.56 billion $ 101.15 million
5:06 AM $ 1.44
-0.07%
$ 3.56 billion $ 101.16 million
5:05 AM $ 1.44
-0.20%
$ 3.56 billion $ 100.73 million
5:04 AM $ 1.44
-0.13%
$ 3.58 billion $ 100.85 million
5:03 AM $ 1.44
-0.11%
$ 3.58 billion $ 100.85 million
5:02 AM $ 1.44
+0.06%
$ 3.58 billion $ 100.82 million
5:01 AM $ 1.44
-0.06%
$ 3.58 billion $ 100.8 million
5:00 AM $ 1.44
-0.01%
$ 3.58 billion $ 100.81 million