Toncoin Historical Data

TON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.51
-13.64%
$ 2.22 billion $ 110.19 million
May 29 $ 1.75
-9.68%
$ 2.57 billion $ 73.33 million
May 22 $ 1.97
+6.02%
$ 2.85 billion $ 63.85 million
May 15 $ 1.9
-8.00%
$ 2.73 billion $ 53.9 million
May 8 $ 1.94
-5.88%
$ 3.05 billion $ 92.08 million
May 1 $ 2.07
-3.91%
$ 3.04 billion $ 87.46 million
Apr 24 $ 2.19
-7.30%
$ 3.17 billion $ 106.73 million
Apr 17 $ 2.31
-2.42%
$ 3.48 billion $ 121.35 million
Apr 10 $ 2.36
+4.84%
$ 3.49 billion $ 206.77 million
Apr 3 $ 2.25
-0.72%
$ 3.31 billion $ 212.81 million
Mar 27 $ 2.26
+6.59%
$ 3.34 billion $ 208.55 million
Mar 20 $ 2.1
-13.17%
$ 3.13 billion $ 219.67 million
Mar 13 $ 2.41
+1.87%
$ 3.56 billion $ 182.28 million
Mar 6 $ 2.26
-5.71%
$ 3.49 billion $ 238.72 million
Feb 27 $ 2.39
-1.02%
$ 3.53 billion $ 249.86 million
Feb 20 $ 2.42
+2.78%
$ 3.56 billion $ 258.11 million
Feb 13 $ 2.35
+1.65%
$ 3.47 billion $ 131.53 million
Feb 6 $ 2.31
+0.19%
$ 3.41 billion $ 173.95 million
Jan 30 $ 2.31
-6.49%
$ 3.4 billion $ 307.68 million
Jan 23 $ 2.5
+9.75%
$ 3.64 billion $ 295.75 million
Jan 16 $ 2.27
-1.62%
$ 3.35 billion $ 281.7 million
Jan 9 $ 2.31
+5.89%
$ 3.41 billion $ 271.93 million
Jan 2 $ 2.18
-5.24%
$ 3.22 billion $ 251.82 million
Dec 26 $ 2.3
-4.72%
$ 3.39 billion $ 333.52 million
Dec 19 $ 2.42
-9.42%
$ 3.56 billion $ 446.34 million
Dec 12 $ 2.67
+31.18%
$ 3.93 billion $ 600.6 million
Dec 5 $ 1.83
+1.31%
$ 3 billion $ 139.92 million
Nov 28 $ 1.81
+4.83%
$ 2.67 billion $ 53.18 million
Nov 21 $ 1.71
-1.89%
$ 40.55 million $ 34.8 million
Nov 14 $ 1.73
+4.94%
$ 39.24 million $ 48.87 million
Nov 7 $ 1.65
+2.91%
$ 30.13 million $ 97.34 million
Oct 31 $ 1.6
-2.15%
$ 24.03 million $ 101.33 million
Oct 24 $ 1.64
+16.99%
$ 20.06 million $ 207.5 million
Oct 17 $ 1.4
+14.10%
$ 17.11 million $ 43.98 million
Oct 10 $ 1.22
-7.20%
$ 6.91 million $ 59.67 million
Oct 3 $ 1.32
-2.76%
$ 16.12 million $ 93.58 million
Sep 26 $ 1.36
+7.39%
$ 16.84 million $ 118.11 million
Sep 19 $ 1.28
-18.70%
$ 15.66 million $ 177.85 million
Sep 12 $ 1.58
-15.05%
$ 22.81 million $ 125.76 million
Sep 5 $ 1.86
+26.77%
$ 19.8 million $ 109.24 million
Aug 29 $ 1.47
+9.57%
$ 17.28 million $ 31.65 million
Aug 22 $ 1.34
+15.11%
$ 15.73 million $ 54.11 million
Aug 15 $ 1.16
-7.06%
$ 13.09 million $ 40.69 million
Aug 8 $ 1.25
+12.40%
$ 13.89 million $ 24.56 million
Aug 1 $ 1.11
+13.18%
$ 12.34 million $ 28.48 million
Jul 25 $ 0.983
+8.27%
$ 10.93 million $ 13.93 million
Jul 18 $ 0.908
-5.37%
$ 9.95 million $ 23.92 million
Jul 11 $ 0.959
-9.23%
$ 10.33 million $ 18.82 million
Jul 4 $ 1.06
-2.85%
$ 11.34 million $ 13.86 million
Jun 27 $ 1.09
+3.38%
$ 11.63 million $ 19.36 million