Toncoin Historical Data

TON Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 1.43
-0.49%
$ 3.49 billion $ 106.78 million
Jan 30, 7 AM $ 1.44
+1.50%
$ 3.51 billion $ 107.89 million
Jan 30, 6 AM $ 1.42
-0.67%
$ 3.46 billion $ 107.21 million
Jan 30, 5 AM $ 1.43
-0.08%
$ 3.48 billion $ 107.15 million
Jan 30, 4 AM $ 1.43
+0.78%
$ 3.48 billion $ 107.53 million
Jan 30, 3 AM $ 1.42
-0.10%
$ 3.46 billion $ 106.7 million
Jan 30, 2 AM $ 1.42
-1.13%
$ 3.46 billion $ 106.19 million
Jan 30, 1 AM $ 1.44
-0.91%
$ 3.5 billion $ 105.7 million
Jan 30, 12 AM $ 1.45
-0.47%
$ 3.53 billion $ 101.05 million
Jan 29, 11 PM $ 1.46
-0.32%
$ 3.55 billion $ 103.08 million
Jan 29, 10 PM $ 1.46
+0.00%
$ 3.56 billion $ 102.42 million
Jan 29, 9 PM $ 1.46
-0.14%
$ 3.56 billion $ 102.4 million
Jan 29, 8 PM $ 1.46
+0.90%
$ 3.56 billion $ 102.7 million
Jan 29, 7 PM $ 1.45
+0.63%
$ 3.53 billion $ 101.46 million
Jan 29, 6 PM $ 1.44
-1.24%
$ 3.51 billion $ 98.47 million
Jan 29, 5 PM $ 1.46
+0.23%
$ 3.55 billion $ 92.55 million
Jan 29, 4 PM $ 1.46
+0.79%
$ 3.55 billion $ 86.81 million
Jan 29, 3 PM $ 1.44
-0.87%
$ 3.52 billion $ 81.33 million
Jan 29, 2 PM $ 1.46
-1.32%
$ 3.55 billion $ 73.76 million
Jan 29, 1 PM $ 1.48
-0.06%
$ 3.6 billion $ 70.74 million
Jan 29, 12 PM $ 1.48
-0.58%
$ 3.6 billion $ 70.96 million
Jan 29, 11 AM $ 1.49
-0.46%
$ 3.62 billion $ 69.47 million
Jan 29, 10 AM $ 1.49
-0.87%
$ 3.64 billion $ 70.39 million
Jan 29, 9 AM $ 1.51
-0.18%
$ 3.67 billion $ 66.25 million
Jan 29, 8 AM $ 1.51
-0.07%
$ 3.67 billion $ 65.46 million
Jan 29, 7 AM $ 1.51
-0.06%
$ 3.68 billion $ 63.86 million
Jan 29, 6 AM $ 1.51
+0.38%
$ 3.68 billion $ 63.26 million
Jan 29, 5 AM $ 1.5
-0.21%
$ 3.66 billion $ 62.33 million
Jan 29, 4 AM $ 1.51
-0.05%
$ 3.67 billion $ 61.12 million
Jan 29, 3 AM $ 1.51
+0.10%
$ 3.68 billion $ 60.19 million
Jan 29, 2 AM $ 1.51
-0.74%
$ 3.67 billion $ 58.05 million
Jan 29, 1 AM $ 1.52
-0.95%
$ 3.7 billion $ 54.7 million
Jan 29, 12 AM $ 1.53
-0.20%
$ 3.73 billion $ 52.62 million
Jan 28, 11 PM $ 1.54
-0.03%
$ 3.74 billion $ 50.31 million
Jan 28, 10 PM $ 1.54
+0.44%
$ 3.74 billion $ 50.25 million
Jan 28, 9 PM $ 1.53
+0.36%
$ 3.73 billion $ 49.95 million
Jan 28, 8 PM $ 1.52
-0.32%
$ 3.71 billion $ 49.64 million
Jan 28, 7 PM $ 1.53
+0.32%
$ 3.72 billion $ 49.84 million
Jan 28, 6 PM $ 1.52
-0.33%
$ 3.71 billion $ 49.26 million
Jan 28, 5 PM $ 1.53
+0.58%
$ 3.73 billion $ 48.74 million
Jan 28, 4 PM $ 1.52
-0.02%
$ 3.7 billion $ 48.83 million
Jan 28, 3 PM $ 1.52
-0.52%
$ 3.7 billion $ 48.96 million
Jan 28, 2 PM $ 1.53
-0.21%
$ 3.72 billion $ 48.65 million
Jan 28, 1 PM $ 1.53
+0.12%
$ 3.73 billion $ 49.51 million
Jan 28, 12 PM $ 1.53
-0.48%
$ 3.73 billion $ 49.91 million
Jan 28, 11 AM $ 1.54
+0.53%
$ 3.75 billion $ 49.27 million
Jan 28, 10 AM $ 1.53
-0.14%
$ 3.73 billion $ 46.88 million
Jan 28, 9 AM $ 1.53
+0.77%
$ 3.73 billion $ 46.53 million
Jan 28, 8 AM $ 1.52
+0.19%
$ 3.7 billion $ 46.16 million
Jan 28, 7 AM $ 1.52
-0.50%
$ 3.7 billion $ 46.54 million