Toncoin Historical Data

TON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 1.54
+0.21%
$ 3.75 billion $ 66.41 million
Jan 24, 6 AM $ 1.54
+0.00%
$ 3.74 billion $ 67.54 million
Jan 24, 5 AM $ 1.54
+0.37%
$ 3.74 billion $ 68.7 million
Jan 24, 4 AM $ 1.53
+0.50%
$ 3.73 billion $ 67.8 million
Jan 24, 3 AM $ 1.52
+0.05%
$ 3.71 billion $ 67.48 million
Jan 24, 2 AM $ 1.52
+0.23%
$ 3.71 billion $ 67.66 million
Jan 24, 1 AM $ 1.52
-0.54%
$ 3.7 billion $ 67.85 million
Jan 24, 12 AM $ 1.53
-0.40%
$ 3.72 billion $ 65.67 million
Jan 23, 11 PM $ 1.53
-0.21%
$ 3.73 billion $ 65.05 million
Jan 23, 10 PM $ 1.54
+0.56%
$ 3.74 billion $ 65.34 million
Jan 23, 9 PM $ 1.53
+0.09%
$ 3.72 billion $ 67.13 million
Jan 23, 8 PM $ 1.53
-0.08%
$ 3.72 billion $ 65.01 million
Jan 23, 7 PM $ 1.53
-1.00%
$ 3.72 billion $ 61.88 million
Jan 23, 6 PM $ 1.54
-0.01%
$ 3.76 billion $ 61.83 million
Jan 23, 5 PM $ 1.54
+0.20%
$ 3.76 billion $ 61.07 million
Jan 23, 4 PM $ 1.54
+0.07%
$ 3.75 billion $ 59.38 million
Jan 23, 3 PM $ 1.54
+0.78%
$ 3.75 billion $ 57.79 million
Jan 23, 2 PM $ 1.53
-1.19%
$ 3.72 billion $ 57.93 million
Jan 23, 1 PM $ 1.55
-0.19%
$ 3.76 billion $ 56.99 million
Jan 23, 12 PM $ 1.55
+0.59%
$ 3.77 billion $ 56.96 million
Jan 23, 11 AM $ 1.54
+0.25%
$ 3.75 billion $ 58.89 million
Jan 23, 10 AM $ 1.54
+0.06%
$ 3.74 billion $ 58.87 million
Jan 23, 9 AM $ 1.54
-0.25%
$ 3.74 billion $ 58.03 million
Jan 23, 8 AM $ 1.54
-0.28%
$ 3.75 billion $ 58.35 million
Jan 23, 7 AM $ 1.54
+0.83%
$ 3.76 billion $ 58.32 million
Jan 23, 6 AM $ 1.53
-0.20%
$ 3.73 billion $ 57.37 million
Jan 23, 5 AM $ 1.53
-0.36%
$ 3.73 billion $ 56.33 million
Jan 23, 4 AM $ 1.54
+0.28%
$ 3.75 billion $ 55.9 million
Jan 23, 3 AM $ 1.53
+0.20%
$ 3.74 billion $ 55.74 million
Jan 23, 2 AM $ 1.53
-0.67%
$ 3.73 billion $ 55.43 million
Jan 23, 1 AM $ 1.54
+0.30%
$ 3.76 billion $ 55.3 million
Jan 23, 12 AM $ 1.54
-0.26%
$ 3.74 billion $ 55.39 million
Jan 22, 11 PM $ 1.54
-0.06%
$ 3.75 billion $ 55.41 million
Jan 22, 10 PM $ 1.54
-0.19%
$ 3.76 billion $ 55.84 million
Jan 22, 9 PM $ 1.55
+0.34%
$ 3.76 billion $ 55.45 million
Jan 22, 8 PM $ 1.54
-0.29%
$ 3.75 billion $ 55.81 million
Jan 22, 7 PM $ 1.54
+0.21%
$ 3.76 billion $ 57.49 million
Jan 22, 6 PM $ 1.54
-0.86%
$ 3.75 billion $ 61.69 million
Jan 22, 5 PM $ 1.55
-0.13%
$ 3.78 billion $ 64.18 million
Jan 22, 4 PM $ 1.56
+0.79%
$ 3.78 billion $ 67.95 million
Jan 22, 3 PM $ 1.54
+0.29%
$ 3.75 billion $ 70.95 million
Jan 22, 2 PM $ 1.54
-0.55%
$ 3.74 billion $ 72.39 million
Jan 22, 1 PM $ 1.55
-0.39%
$ 3.76 billion $ 76.03 million
Jan 22, 12 PM $ 1.55
-0.68%
$ 3.78 billion $ 75.48 million
Jan 22, 11 AM $ 1.57
-0.76%
$ 3.8 billion $ 73.98 million
Jan 22, 10 AM $ 1.58
-0.46%
$ 3.83 billion $ 73.77 million
Jan 22, 9 AM $ 1.58
+0.45%
$ 3.85 billion $ 73.57 million
Jan 22, 8 AM $ 1.58
+0.80%
$ 3.83 billion $ 73.64 million
Jan 22, 7 AM $ 1.57
-0.32%
$ 3.8 billion $ 73.88 million
Jan 22, 6 AM $ 1.57
+0.17%
$ 3.82 billion $ 74.35 million