Toncoin Historical Data

TON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 1.56
+0.25%
$ 3.8 billion $ 91.03 million
Jan 20, 5 AM $ 1.56
-0.47%
$ 3.79 billion $ 92.27 million
Jan 20, 4 AM $ 1.57
+0.56%
$ 3.81 billion $ 94.91 million
Jan 20, 3 AM $ 1.56
-1.05%
$ 3.78 billion $ 96.99 million
Jan 20, 2 AM $ 1.57
-0.29%
$ 3.82 billion $ 96.76 million
Jan 20, 1 AM $ 1.58
+0.01%
$ 3.84 billion $ 101.25 million
Jan 20, 12 AM $ 1.58
-0.55%
$ 3.83 billion $ 106.35 million
Jan 19, 11 PM $ 1.59
+0.54%
$ 3.86 billion $ 131.29 million
Jan 19, 10 PM $ 1.58
-0.63%
$ 3.84 billion $ 138.62 million
Jan 19, 9 PM $ 1.59
-0.94%
$ 3.86 billion $ 137.2 million
Jan 19, 8 PM $ 1.6
-0.29%
$ 3.9 billion $ 135.16 million
Jan 19, 7 PM $ 1.61
+0.37%
$ 3.91 billion $ 133.52 million
Jan 19, 6 PM $ 1.6
+0.38%
$ 3.89 billion $ 132.26 million
Jan 19, 5 PM $ 1.6
-0.42%
$ 3.88 billion $ 132.31 million
Jan 19, 4 PM $ 1.6
+1.26%
$ 3.89 billion $ 131.26 million
Jan 19, 3 PM $ 1.58
-0.65%
$ 3.85 billion $ 129.63 million
Jan 19, 2 PM $ 1.59
+0.29%
$ 3.87 billion $ 126.69 million
Jan 19, 1 PM $ 1.59
+0.04%
$ 3.86 billion $ 119.82 million
Jan 19, 12 PM $ 1.59
-0.76%
$ 3.86 billion $ 118.64 million
Jan 19, 11 AM $ 1.6
+0.06%
$ 3.89 billion $ 115.6 million
Jan 19, 10 AM $ 1.6
-1.10%
$ 3.89 billion $ 115.33 million
Jan 19, 9 AM $ 1.62
-0.16%
$ 3.93 billion $ 110.91 million
Jan 19, 8 AM $ 1.62
+0.68%
$ 3.93 billion $ 109.28 million
Jan 19, 7 AM $ 1.61
+0.76%
$ 3.91 billion $ 102.98 million
Jan 19, 6 AM $ 1.6
+0.36%
$ 3.88 billion $ 101.35 million
Jan 19, 5 AM $ 1.59
-0.54%
$ 3.87 billion $ 97.79 million
Jan 19, 4 AM $ 1.6
-1.07%
$ 3.89 billion $ 89.66 million
Jan 19, 3 AM $ 1.62
-0.61%
$ 3.93 billion $ 86.55 million
Jan 19, 2 AM $ 1.63
+0.93%
$ 3.95 billion $ 84.18 million
Jan 19, 1 AM $ 1.61
+0.06%
$ 3.92 billion $ 78.55 million
Jan 19, 12 AM $ 1.61
-3.29%
$ 3.91 billion $ 77.67 million
Jan 18, 11 PM $ 1.67
-4.17%
$ 4.05 billion $ 52.2 million
Jan 18, 10 PM $ 1.74
+0.63%
$ 4.22 billion $ 43.71 million
Jan 18, 9 PM $ 1.73
-0.07%
$ 4.2 billion $ 43.3 million
Jan 18, 8 PM $ 1.73
+0.15%
$ 4.2 billion $ 43.42 million
Jan 18, 7 PM $ 1.73
-0.05%
$ 4.19 billion $ 43.22 million
Jan 18, 6 PM $ 1.73
-0.06%
$ 4.2 billion $ 42.71 million
Jan 18, 5 PM $ 1.73
-0.25%
$ 4.2 billion $ 42.58 million
Jan 18, 4 PM $ 1.73
+0.00%
$ 4.21 billion $ 43.31 million
Jan 18, 3 PM $ 1.73
+0.88%
$ 4.2 billion $ 44.59 million
Jan 18, 2 PM $ 1.72
+0.00%
$ 4.17 billion $ 44.61 million
Jan 18, 1 PM $ 1.72
+0.08%
$ 4.17 billion $ 44.83 million
Jan 18, 12 PM $ 1.72
-0.01%
$ 4.17 billion $ 43.7 million
Jan 18, 11 AM $ 1.72
-0.19%
$ 4.17 billion $ 42.65 million
Jan 18, 10 AM $ 1.72
+0.18%
$ 4.18 billion $ 41.84 million
Jan 18, 9 AM $ 1.72
-0.09%
$ 4.17 billion $ 41.85 million
Jan 18, 8 AM $ 1.72
-0.02%
$ 4.17 billion $ 42.58 million
Jan 18, 7 AM $ 1.72
+0.12%
$ 4.17 billion $ 43.37 million
Jan 18, 6 AM $ 1.72
-0.09%
$ 4.17 billion $ 42.94 million
Jan 18, 5 AM $ 1.72
+0.16%
$ 4.17 billion $ 42.86 million