Toncoin Historical Data

TON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 1.72
-0.09%
$ 4.17 billion $ 42.94 million
Jan 18, 5 AM $ 1.72
+0.16%
$ 4.17 billion $ 42.86 million
Jan 18, 4 AM $ 1.71
-0.29%
$ 4.16 billion $ 43.8 million
Jan 18, 3 AM $ 1.72
-0.05%
$ 4.18 billion $ 43.57 million
Jan 18, 2 AM $ 1.72
-0.19%
$ 4.18 billion $ 43.78 million
Jan 18, 1 AM $ 1.72
-0.88%
$ 4.19 billion $ 43.5 million
Jan 18, 12 AM $ 1.74
+0.14%
$ 4.22 billion $ 44.47 million
Jan 17, 11 PM $ 1.74
+0.39%
$ 4.22 billion $ 44.29 million
Jan 17, 10 PM $ 1.73
-0.24%
$ 4.2 billion $ 44.15 million
Jan 17, 9 PM $ 1.73
-0.15%
$ 4.21 billion $ 44.32 million
Jan 17, 8 PM $ 1.74
+0.31%
$ 4.22 billion $ 44.61 million
Jan 17, 7 PM $ 1.73
-0.32%
$ 4.2 billion $ 45.59 million
Jan 17, 6 PM $ 1.74
-0.01%
$ 4.22 billion $ 45.89 million
Jan 17, 5 PM $ 1.74
+0.54%
$ 4.22 billion $ 46.66 million
Jan 17, 4 PM $ 1.73
-0.06%
$ 4.2 billion $ 46.55 million
Jan 17, 3 PM $ 1.73
+0.32%
$ 4.2 billion $ 46.26 million
Jan 17, 2 PM $ 1.72
+0.61%
$ 4.18 billion $ 50.06 million
Jan 17, 1 PM $ 1.71
+0.14%
$ 4.16 billion $ 51.01 million
Jan 17, 12 PM $ 1.71
-0.10%
$ 4.15 billion $ 51.38 million
Jan 17, 11 AM $ 1.71
-0.09%
$ 4.16 billion $ 51.92 million
Jan 17, 10 AM $ 1.71
-0.36%
$ 4.16 billion $ 54.27 million
Jan 17, 9 AM $ 1.72
+0.05%
$ 4.17 billion $ 56.21 million
Jan 17, 8 AM $ 1.72
+0.27%
$ 4.17 billion $ 55.93 million
Jan 17, 7 AM $ 1.71
+0.06%
$ 4.16 billion $ 56.54 million
Jan 17, 6 AM $ 1.71
+0.02%
$ 4.16 billion $ 57.5 million
Jan 17, 5 AM $ 1.71
+0.30%
$ 4.16 billion $ 57.85 million
Jan 17, 4 AM $ 1.71
+0.37%
$ 4.15 billion $ 58.48 million
Jan 17, 3 AM $ 1.7
-0.20%
$ 4.13 billion $ 60.85 million
Jan 17, 2 AM $ 1.7
+0.07%
$ 4.14 billion $ 70.92 million
Jan 17, 1 AM $ 1.7
-0.68%
$ 4.14 billion $ 81.4 million
Jan 17, 12 AM $ 1.71
-0.35%
$ 4.16 billion $ 78.34 million
Jan 16, 11 PM $ 1.72
+0.17%
$ 4.18 billion $ 86.02 million
Jan 16, 10 PM $ 1.72
+0.63%
$ 4.17 billion $ 86.12 million
Jan 16, 9 PM $ 1.71
-0.47%
$ 4.15 billion $ 87.12 million
Jan 16, 8 PM $ 1.72
+0.73%
$ 4.16 billion $ 83.43 million
Jan 16, 7 PM $ 1.7
+0.29%
$ 4.14 billion $ 89.8 million
Jan 16, 6 PM $ 1.7
-0.21%
$ 4.12 billion $ 91.95 million
Jan 16, 5 PM $ 1.7
+0.31%
$ 4.13 billion $ 93.33 million
Jan 16, 4 PM $ 1.7
+0.56%
$ 4.12 billion $ 94.62 million
Jan 16, 3 PM $ 1.69
-0.85%
$ 4.09 billion $ 95.96 million
Jan 16, 2 PM $ 1.7
-0.39%
$ 4.13 billion $ 96.9 million
Jan 16, 1 PM $ 1.71
+0.23%
$ 4.15 billion $ 100.46 million
Jan 16, 12 PM $ 1.7
-0.02%
$ 4.14 billion $ 101.88 million
Jan 16, 11 AM $ 1.7
-0.19%
$ 4.14 billion $ 109.3 million
Jan 16, 10 AM $ 1.71
-0.92%
$ 4.15 billion $ 108.81 million
Jan 16, 9 AM $ 1.72
+0.00%
$ 4.19 billion $ 108.85 million
Jan 16, 8 AM $ 1.72
+0.09%
$ 4.19 billion $ 111.03 million
Jan 16, 7 AM $ 1.72
+0.72%
$ 4.18 billion $ 114.15 million
Jan 16, 6 AM $ 1.71
-0.22%
$ 4.15 billion $ 114.71 million
Jan 16, 5 AM $ 1.71
+0.28%
$ 4.16 billion $ 117.38 million