Toncoin Historical Data

TON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 1.72
+0.72%
$ 4.18 billion $ 114.15 million
Jan 16, 6 AM $ 1.71
-0.22%
$ 4.15 billion $ 114.71 million
Jan 16, 5 AM $ 1.71
+0.28%
$ 4.16 billion $ 117.38 million
Jan 16, 4 AM $ 1.71
-0.31%
$ 4.15 billion $ 117.69 million
Jan 16, 3 AM $ 1.71
-0.89%
$ 4.16 billion $ 117.02 million
Jan 16, 2 AM $ 1.73
+2.12%
$ 4.2 billion $ 110.77 million
Jan 16, 1 AM $ 1.69
+0.71%
$ 4.11 billion $ 103.65 million
Jan 16, 12 AM $ 1.68
-0.51%
$ 4.08 billion $ 102.84 million
Jan 15, 11 PM $ 1.69
-0.21%
$ 4.11 billion $ 97.31 million
Jan 15, 10 PM $ 1.69
-0.06%
$ 4.11 billion $ 98.39 million
Jan 15, 9 PM $ 1.69
+0.63%
$ 4.12 billion $ 100.19 million
Jan 15, 8 PM $ 1.68
-2.03%
$ 4.09 billion $ 100.7 million
Jan 15, 7 PM $ 1.72
-0.01%
$ 4.17 billion $ 96.44 million
Jan 15, 6 PM $ 1.72
-0.87%
$ 4.18 billion $ 98.76 million
Jan 15, 5 PM $ 1.73
-0.68%
$ 4.21 billion $ 101.72 million
Jan 15, 4 PM $ 1.75
+0.10%
$ 4.24 billion $ 107.06 million
Jan 15, 3 PM $ 1.74
-0.91%
$ 4.24 billion $ 109.96 million
Jan 15, 2 PM $ 1.76
-1.31%
$ 4.27 billion $ 111.01 million
Jan 15, 1 PM $ 1.78
+0.50%
$ 4.32 billion $ 109.09 million
Jan 15, 12 PM $ 1.77
-0.17%
$ 4.3 billion $ 108.9 million
Jan 15, 11 AM $ 1.78
-0.25%
$ 4.31 billion $ 102.63 million
Jan 15, 10 AM $ 1.78
-0.25%
$ 4.32 billion $ 102.88 million
Jan 15, 9 AM $ 1.79
-0.46%
$ 4.33 billion $ 103.58 million
Jan 15, 8 AM $ 1.8
+1.09%
$ 4.35 billion $ 103.58 million
Jan 15, 7 AM $ 1.78
+0.51%
$ 4.3 billion $ 100.81 million
Jan 15, 6 AM $ 1.77
-0.51%
$ 4.28 billion $ 101.37 million
Jan 15, 5 AM $ 1.78
+0.78%
$ 4.3 billion $ 100.44 million
Jan 15, 4 AM $ 1.76
+0.18%
$ 4.27 billion $ 100.8 million
Jan 15, 3 AM $ 1.76
-0.69%
$ 4.26 billion $ 101.08 million
Jan 15, 2 AM $ 1.77
+0.45%
$ 4.29 billion $ 100.21 million
Jan 15, 1 AM $ 1.76
-0.13%
$ 4.27 billion $ 97.85 million
Jan 15, 12 AM $ 1.77
+0.17%
$ 4.28 billion $ 96.6 million
Jan 14, 11 PM $ 1.76
+0.15%
$ 4.27 billion $ 98.59 million
Jan 14, 10 PM $ 1.76
+0.08%
$ 4.26 billion $ 99.65 million
Jan 14, 9 PM $ 1.76
-0.02%
$ 4.26 billion $ 102.59 million
Jan 14, 8 PM $ 1.76
+0.31%
$ 4.26 billion $ 102.1 million
Jan 14, 7 PM $ 1.75
+0.44%
$ 4.25 billion $ 101.61 million
Jan 14, 6 PM $ 1.75
-0.72%
$ 4.23 billion $ 99.14 million
Jan 14, 5 PM $ 1.76
-1.43%
$ 4.26 billion $ 95.88 million
Jan 14, 4 PM $ 1.78
-0.54%
$ 4.32 billion $ 90.8 million
Jan 14, 3 PM $ 1.79
-0.26%
$ 4.34 billion $ 91.61 million
Jan 14, 2 PM $ 1.8
+1.14%
$ 4.35 billion $ 90.51 million
Jan 14, 1 PM $ 1.78
-0.26%
$ 4.3 billion $ 90.67 million
Jan 14, 12 PM $ 1.78
+0.29%
$ 4.32 billion $ 93.89 million
Jan 14, 11 AM $ 1.78
-0.10%
$ 4.3 billion $ 92.83 million
Jan 14, 10 AM $ 1.78
-0.05%
$ 4.31 billion $ 92.77 million
Jan 14, 9 AM $ 1.78
+0.89%
$ 4.31 billion $ 91.76 million
Jan 14, 8 AM $ 1.76
-0.26%
$ 4.27 billion $ 90.87 million
Jan 14, 7 AM $ 1.77
+0.07%
$ 4.28 billion $ 89.78 million
Jan 14, 6 AM $ 1.77
+0.23%
$ 4.28 billion $ 87.9 million