Toncoin Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 2.78
+2.61%
$ 7.02 billion $ 116.6 million
Sep 30, 2025 $ 2.71
+0.49%
$ 6.9 billion $ 121.94 million
Sep 29, 2025 $ 2.7
-0.86%
$ 6.87 billion $ 88.86 million
Sep 28, 2025 $ 2.72
+0.39%
$ 6.93 billion $ 67.6 million
Sep 27, 2025 $ 2.71
-1.27%
$ 6.89 billion $ 66.41 million
Sep 26, 2025 $ 2.75
+3.24%
$ 6.98 billion $ 110.6 million
Sep 25, 2025 $ 2.68
-4.94%
$ 6.76 billion $ 129.51 million
Sep 24, 2025 $ 2.82
+0.52%
$ 7.17 billion $ 79.38 million
Sep 23, 2025 $ 2.81
+0.13%
$ 7.15 billion $ 110.24 million
Sep 22, 2025 $ 2.81
-8.47%
$ 7.14 billion $ 276.15 million
Sep 21, 2025 $ 3.08
-0.42%
$ 7.8 billion $ 82.36 million
Sep 20, 2025 $ 3.09
-0.43%
$ 7.87 billion $ 71.13 million
Sep 19, 2025 $ 3.11
-1.45%
$ 7.9 billion $ 111.34 million
Sep 18, 2025 $ 3.16
+0.89%
$ 8.04 billion $ 139.55 million
Sep 17, 2025 $ 3.14
-0.60%
$ 7.96 billion $ 152.67 million
Sep 16, 2025 $ 3.17
+0.41%
$ 8.03 billion $ 98.48 million
Sep 15, 2025 $ 3.15
-0.91%
$ 8.11 billion $ 124.24 million
Sep 14, 2025 $ 3.2
-0.88%
$ 8.17 billion $ 106.29 million
Sep 13, 2025 $ 3.23
+0.24%
$ 8.29 billion $ 143.61 million
Sep 12, 2025 $ 3.22
+0.99%
$ 8.27 billion $ 159.89 million
Sep 11, 2025 $ 3.19
+0.50%
$ 8.19 billion $ 155.93 million
Sep 10, 2025 $ 3.17
+2.47%
$ 8.15 billion $ 136.22 million
Sep 9, 2025 $ 3.09
-0.05%
$ 7.95 billion $ 170.4 million
Sep 8, 2025 $ 3.1
+0.06%
$ 7.95 billion $ 111.07 million
Sep 7, 2025 $ 3.09
+1.13%
$ 7.95 billion $ 62.62 million
Sep 6, 2025 $ 3.06
-0.97%
$ 7.86 billion $ 78.71 million
Sep 5, 2025 $ 3.09
-0.27%
$ 7.94 billion $ 111.96 million
Sep 4, 2025 $ 3.12
-1.86%
$ 7.96 billion $ 111.2 million
Sep 3, 2025 $ 3.18
+0.34%
$ 8.16 billion $ 104.77 million
Sep 2, 2025 $ 3.18
+2.22%
$ 8.14 billion $ 106.16 million
Sep 1, 2025 $ 3.11
-1.80%
$ 7.98 billion $ 126.41 million
Aug 31, 2025 $ 3.17
+1.48%
$ 8.13 billion $ 69.92 million
Aug 30, 2025 $ 3.13
+1.71%
$ 8.03 billion $ 111.36 million
Aug 29, 2025 $ 3.07
-3.17%
$ 7.89 billion $ 202.05 million
Aug 28, 2025 $ 3.18
+1.21%
$ 8.15 billion $ 245.48 million
Aug 27, 2025 $ 3.15
-0.67%
$ 8.05 billion $ 164.83 million
Aug 26, 2025 $ 3.17
+1.81%
$ 8.13 billion $ 139.44 million
Aug 25, 2025 $ 3.13
-5.21%
$ 7.99 billion $ 201.49 million
Aug 24, 2025 $ 3.31
-2.06%
$ 8.47 billion $ 151.74 million
Aug 23, 2025 $ 3.38
-1.13%
$ 8.68 billion $ 170.52 million
Aug 22, 2025 $ 3.42
+3.27%
$ 8.78 billion $ 261.62 million
Aug 21, 2025 $ 3.33
+1.54%
$ 8.51 billion $ 137.61 million
Aug 20, 2025 $ 3.29
+1.90%
$ 8.41 billion $ 139.37 million
Aug 19, 2025 $ 3.25
-2.31%
$ 8.27 billion $ 248.33 million
Aug 18, 2025 $ 3.33
-5.36%
$ 8.54 billion $ 194.05 million
Aug 17, 2025 $ 3.52
+1.65%
$ 9.03 billion $ 125.38 million
Aug 16, 2025 $ 3.46
+0.62%
$ 8.88 billion $ 114.85 million
Aug 15, 2025 $ 3.44
+0.86%
$ 8.83 billion $ 226.07 million
Aug 14, 2025 $ 3.41
-3.45%
$ 8.75 billion $ 416.84 million
Aug 13, 2025 $ 3.53
+0.80%
$ 9.06 billion $ 467.94 million