Toncoin Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 1.22
-0.26%
$ 3.03 billion $ 59.68 million
Apr 9, 1 AM $ 1.23
+0.21%
$ 3.03 billion $ 60.07 million
Apr 9, 12 AM $ 1.22
-0.88%
$ 3.03 billion $ 60.81 million
Apr 8, 11 PM $ 1.23
-0.42%
$ 3.05 billion $ 62.83 million
Apr 8, 10 PM $ 1.24
-0.96%
$ 3.07 billion $ 67.58 million
Apr 8, 9 PM $ 1.25
+0.18%
$ 3.1 billion $ 71.5 million
Apr 8, 8 PM $ 1.25
-0.11%
$ 3.09 billion $ 72.24 million
Apr 8, 7 PM $ 1.25
+0.22%
$ 3.09 billion $ 73.47 million
Apr 8, 6 PM $ 1.25
-0.94%
$ 3.09 billion $ 75.1 million
Apr 8, 5 PM $ 1.26
+0.52%
$ 3.12 billion $ 73.41 million
Apr 8, 4 PM $ 1.25
-0.08%
$ 3.1 billion $ 73.73 million
Apr 8, 3 PM $ 1.25
+0.56%
$ 3.1 billion $ 74.12 million
Apr 8, 2 PM $ 1.25
-0.66%
$ 3.09 billion $ 74.39 million
Apr 8, 1 PM $ 1.26
+0.18%
$ 3.11 billion $ 74.13 million
Apr 8, 12 PM $ 1.25
-0.07%
$ 3.1 billion $ 76.55 million
Apr 8, 11 AM $ 1.25
-1.08%
$ 3.1 billion $ 77.04 million
Apr 8, 10 AM $ 1.27
-0.27%
$ 3.14 billion $ 75.43 million
Apr 8, 9 AM $ 1.27
-0.26%
$ 3.14 billion $ 75.91 million
Apr 8, 8 AM $ 1.27
+0.43%
$ 3.15 billion $ 75.8 million
Apr 8, 7 AM $ 1.27
-0.15%
$ 3.14 billion $ 76.69 million
Apr 8, 6 AM $ 1.27
+0.34%
$ 3.14 billion $ 76.7 million
Apr 8, 5 AM $ 1.27
+0.28%
$ 3.13 billion $ 75.12 million
Apr 8, 4 AM $ 1.26
+0.91%
$ 3.13 billion $ 73.55 million
Apr 8, 3 AM $ 1.25
+0.42%
$ 3.1 billion $ 71.38 million
Apr 8, 2 AM $ 1.25
+0.39%
$ 3.08 billion $ 70.91 million
Apr 8, 1 AM $ 1.24
-0.04%
$ 3.07 billion $ 70.45 million
Apr 8, 12 AM $ 1.24
-0.40%
$ 3.07 billion $ 67.49 million
Apr 7, 11 PM $ 1.25
+0.72%
$ 3.09 billion $ 64.52 million
Apr 7, 10 PM $ 1.24
+0.38%
$ 3.06 billion $ 60.02 million
Apr 7, 9 PM $ 1.23
+0.71%
$ 3.05 billion $ 56.19 million
Apr 7, 8 PM $ 1.23
+0.49%
$ 3.03 billion $ 54.2 million
Apr 7, 7 PM $ 1.22
-0.11%
$ 3.02 billion $ 52.94 million
Apr 7, 6 PM $ 1.22
-0.20%
$ 3.02 billion $ 49.51 million
Apr 7, 5 PM $ 1.22
+0.31%
$ 3.02 billion $ 50.2 million
Apr 7, 4 PM $ 1.22
+0.01%
$ 3.02 billion $ 50.27 million
Apr 7, 3 PM $ 1.22
-0.31%
$ 3.02 billion $ 50.64 million
Apr 7, 2 PM $ 1.22
+0.16%
$ 3.02 billion $ 52.18 million
Apr 7, 1 PM $ 1.22
-0.51%
$ 3.02 billion $ 54.52 million
Apr 7, 12 PM $ 1.23
-0.19%
$ 3.04 billion $ 55.82 million
Apr 7, 11 AM $ 1.23
+0.08%
$ 3.04 billion $ 54.33 million
Apr 7, 10 AM $ 1.23
-0.32%
$ 3.04 billion $ 54.68 million
Apr 7, 9 AM $ 1.23
+0.12%
$ 3.05 billion $ 53.99 million
Apr 7, 8 AM $ 1.23
-0.07%
$ 3.04 billion $ 55.22 million
Apr 7, 7 AM $ 1.23
-0.25%
$ 3.05 billion $ 55.51 million
Apr 7, 6 AM $ 1.23
+0.01%
$ 3.05 billion $ 56.84 million
Apr 7, 5 AM $ 1.23
+0.10%
$ 3.05 billion $ 57.63 million
Apr 7, 4 AM $ 1.23
-0.40%
$ 3.05 billion $ 57.74 million
Apr 7, 3 AM $ 1.24
+0.50%
$ 3.06 billion $ 59.31 million
Apr 7, 2 AM $ 1.23
+0.14%
$ 3.05 billion $ 58.97 million
Apr 7, 1 AM $ 1.23
-0.09%
$ 3.04 billion $ 59.66 million