Toncoin Historical Data

TON Page 5
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 1.28
+0.01%
$ 3.18 billion $ 123.16 million
6:38 AM $ 1.28
+0.00%
$ 3.18 billion $ 122.96 million
6:37 AM $ 1.28
-0.01%
$ 3.18 billion $ 122.87 million
6:36 AM $ 1.28
+0.00%
$ 3.18 billion $ 122.84 million
6:35 AM $ 1.28
-0.01%
$ 3.18 billion $ 122.76 million
6:34 AM $ 1.28
-0.02%
$ 3.18 billion $ 122.71 million
6:33 AM $ 1.28
+0.07%
$ 3.18 billion $ 122.65 million
6:32 AM $ 1.28
-0.03%
$ 3.18 billion $ 122.62 million
6:31 AM $ 1.28
+0.01%
$ 3.18 billion $ 122.59 million
6:30 AM $ 1.28
-0.02%
$ 3.18 billion $ 122.48 million
6:29 AM $ 1.28
-0.03%
$ 3.18 billion $ 122.47 million
6:28 AM $ 1.28
-0.02%
$ 3.18 billion $ 122.48 million
6:27 AM $ 1.28
+0.00%
$ 3.18 billion $ 122.46 million
6:26 AM $ 1.28
-0.01%
$ 3.18 billion $ 122.46 million
6:25 AM $ 1.28
+0.02%
$ 3.18 billion $ 122.44 million
6:24 AM $ 1.28
+0.06%
$ 3.18 billion $ 122.33 million
6:23 AM $ 1.28
-0.12%
$ 3.18 billion $ 122.23 million
6:22 AM $ 1.28
+0.00%
$ 3.18 billion $ 122.16 million
6:21 AM $ 1.28
+0.03%
$ 3.18 billion $ 122.14 million
6:20 AM $ 1.28
+0.13%
$ 3.18 billion $ 122.07 million
6:19 AM $ 1.28
+0.15%
$ 3.18 billion $ 121.91 million
6:18 AM $ 1.27
+0.02%
$ 3.18 billion $ 121.66 million
6:17 AM $ 1.27
+0.02%
$ 3.18 billion $ 121.63 million
6:16 AM $ 1.27
+0.09%
$ 3.18 billion $ 121.57 million
6:15 AM $ 1.27
+0.00%
$ 3.18 billion $ 121.5 million
6:14 AM $ 1.27
-0.02%
$ 3.17 billion $ 121.52 million
6:13 AM $ 1.27
+0.00%
$ 3.17 billion $ 121.4 million
6:12 AM $ 1.27
-0.08%
$ 3.17 billion $ 121.34 million
6:11 AM $ 1.27
+0.03%
$ 3.17 billion $ 121.25 million
6:10 AM $ 1.27
+0.08%
$ 3.17 billion $ 121.25 million
6:09 AM $ 1.27
+0.00%
$ 3.17 billion $ 121.14 million
6:08 AM $ 1.27
-0.01%
$ 3.17 billion $ 121.14 million
6:07 AM $ 1.27
-0.03%
$ 3.17 billion $ 121.15 million
6:06 AM $ 1.27
+0.02%
$ 3.17 billion $ 121.11 million
6:05 AM $ 1.27
+0.03%
$ 3.17 billion $ 121.09 million
6:04 AM $ 1.27
+0.01%
$ 3.17 billion $ 121 million
6:03 AM $ 1.27
-0.04%
$ 3.17 billion $ 120.77 million
6:02 AM $ 1.27
+0.08%
$ 3.17 billion $ 120.71 million
6:01 AM $ 1.27
-0.02%
$ 3.17 billion $ 120.67 million
6:00 AM $ 1.27
+0.03%
$ 3.17 billion $ 120.57 million
5:59 AM $ 1.27
+0.01%
$ 3.17 billion $ 120.51 million
5:58 AM $ 1.27
-0.01%
$ 3.17 billion $ 120.44 million
5:57 AM $ 1.27
+0.02%
$ 3.17 billion $ 120.43 million
5:56 AM $ 1.27
+0.07%
$ 3.17 billion $ 120.42 million
5:55 AM $ 1.27
+0.03%
$ 3.17 billion $ 120.34 million
5:54 AM $ 1.27
-0.05%
$ 3.16 billion $ 120.39 million
5:53 AM $ 1.27
+0.02%
$ 3.16 billion $ 120.39 million
5:52 AM $ 1.27
-0.10%
$ 3.16 billion $ 120.35 million
5:51 AM $ 1.27
+0.00%
$ 3.16 billion $ 120.34 million
5:50 AM $ 1.27
+0.02%
$ 3.16 billion $ 120.34 million