Toncoin Historical Data

TON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 1.74
+0.19%
$ 4.2 billion $ 81.11 million
Jan 10, 8 AM $ 1.74
-0.31%
$ 4.2 billion $ 86.24 million
Jan 10, 7 AM $ 1.74
+0.22%
$ 4.21 billion $ 99.48 million
Jan 10, 6 AM $ 1.74
+0.01%
$ 4.2 billion $ 106.36 million
Jan 10, 5 AM $ 1.74
+0.67%
$ 4.2 billion $ 107.9 million
Jan 10, 4 AM $ 1.73
+0.26%
$ 4.17 billion $ 112.31 million
Jan 10, 3 AM $ 1.72
-0.36%
$ 4.16 billion $ 114.01 million
Jan 10, 2 AM $ 1.73
-0.38%
$ 4.18 billion $ 116.17 million
Jan 10, 1 AM $ 1.73
-0.27%
$ 4.19 billion $ 116.65 million
Jan 10, 12 AM $ 1.74
-0.37%
$ 4.2 billion $ 116.04 million
Jan 9, 11 PM $ 1.75
+0.51%
$ 4.22 billion $ 115.83 million
Jan 9, 10 PM $ 1.74
+0.04%
$ 4.2 billion $ 115.15 million
Jan 9, 9 PM $ 1.74
-0.28%
$ 4.2 billion $ 115.7 million
Jan 9, 8 PM $ 1.74
+0.23%
$ 4.21 billion $ 115.7 million
Jan 9, 7 PM $ 1.74
-0.96%
$ 4.2 billion $ 116.57 million
Jan 9, 6 PM $ 1.75
-0.94%
$ 4.24 billion $ 115.27 million
Jan 9, 5 PM $ 1.77
-0.21%
$ 4.28 billion $ 117.26 million
Jan 9, 4 PM $ 1.77
+0.20%
$ 4.29 billion $ 117.28 million
Jan 9, 3 PM $ 1.77
+0.69%
$ 4.28 billion $ 122.72 million
Jan 9, 2 PM $ 1.76
+0.16%
$ 4.25 billion $ 124.6 million
Jan 9, 1 PM $ 1.76
+0.94%
$ 4.24 billion $ 129.39 million
Jan 9, 12 PM $ 1.74
-1.41%
$ 4.2 billion $ 128.55 million
Jan 9, 11 AM $ 1.76
-0.62%
$ 4.26 billion $ 127.97 million
Jan 9, 10 AM $ 1.77
+0.51%
$ 4.29 billion $ 126.94 million
Jan 9, 9 AM $ 1.77
-0.61%
$ 4.27 billion $ 124.82 million
Jan 9, 8 AM $ 1.78
-1.03%
$ 4.29 billion $ 120.68 million
Jan 9, 7 AM $ 1.79
-0.62%
$ 4.34 billion $ 108.35 million
Jan 9, 6 AM $ 1.81
-0.15%
$ 4.37 billion $ 102.8 million
Jan 9, 5 AM $ 1.81
-0.94%
$ 4.37 billion $ 102.77 million
Jan 9, 4 AM $ 1.83
-0.53%
$ 4.41 billion $ 101.45 million
Jan 9, 3 AM $ 1.84
-0.33%
$ 4.44 billion $ 104.1 million
Jan 9, 2 AM $ 1.84
-0.26%
$ 4.45 billion $ 103.75 million
Jan 9, 1 AM $ 1.85
-0.34%
$ 4.46 billion $ 104.81 million
Jan 9, 12 AM $ 1.85
-0.48%
$ 4.48 billion $ 105.45 million
Jan 8, 11 PM $ 1.86
-0.37%
$ 4.5 billion $ 106.19 million
Jan 8, 10 PM $ 1.87
-0.19%
$ 4.52 billion $ 111.43 million
Jan 8, 9 PM $ 1.87
-0.14%
$ 4.53 billion $ 116.51 million
Jan 8, 8 PM $ 1.87
-0.50%
$ 4.53 billion $ 116.35 million
Jan 8, 7 PM $ 1.88
+0.55%
$ 4.55 billion $ 117.58 million
Jan 8, 6 PM $ 1.87
+0.21%
$ 4.53 billion $ 119.01 million
Jan 8, 5 PM $ 1.87
+0.07%
$ 4.52 billion $ 119.97 million
Jan 8, 4 PM $ 1.87
-1.40%
$ 4.51 billion $ 120.32 million
Jan 8, 3 PM $ 1.9
+2.28%
$ 4.58 billion $ 118.62 million
Jan 8, 2 PM $ 1.85
+1.53%
$ 4.48 billion $ 121.09 million
Jan 8, 1 PM $ 1.82
-0.58%
$ 4.41 billion $ 115.57 million
Jan 8, 12 PM $ 1.84
-0.40%
$ 4.44 billion $ 113.53 million
Jan 8, 11 AM $ 1.84
+0.26%
$ 4.46 billion $ 110.48 million
Jan 8, 10 AM $ 1.84
+0.10%
$ 4.44 billion $ 109.97 million
Jan 8, 9 AM $ 1.84
-0.60%
$ 4.44 billion $ 107.34 million
Jan 8, 8 AM $ 1.85
-0.26%
$ 4.47 billion $ 109.69 million