Toncoin Historical Data

TON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 1.91
+0.08%
$ 4.61 billion $ 109.68 million
Jan 6, 7 AM $ 1.91
-0.08%
$ 4.6 billion $ 112.63 million
Jan 6, 6 AM $ 1.91
+0.04%
$ 4.61 billion $ 110.91 million
Jan 6, 5 AM $ 1.91
+0.10%
$ 4.61 billion $ 110.63 million
Jan 6, 4 AM $ 1.9
+0.29%
$ 4.6 billion $ 108.67 million
Jan 6, 3 AM $ 1.9
+0.18%
$ 4.59 billion $ 114.8 million
Jan 6, 2 AM $ 1.89
+0.08%
$ 4.58 billion $ 115.26 million
Jan 6, 1 AM $ 1.89
-0.24%
$ 4.58 billion $ 114.68 million
Jan 6, 12 AM $ 1.9
+0.11%
$ 4.58 billion $ 115.94 million
Jan 5, 11 PM $ 1.9
-0.28%
$ 4.58 billion $ 115.14 million
Jan 5, 10 PM $ 1.9
+0.11%
$ 4.59 billion $ 114.24 million
Jan 5, 9 PM $ 1.9
-0.06%
$ 4.59 billion $ 113.46 million
Jan 5, 8 PM $ 1.9
+0.25%
$ 4.59 billion $ 113.67 million
Jan 5, 7 PM $ 1.9
-0.93%
$ 4.58 billion $ 113.94 million
Jan 5, 6 PM $ 1.91
+0.12%
$ 4.62 billion $ 112.87 million
Jan 5, 5 PM $ 1.91
+0.88%
$ 4.62 billion $ 106.15 million
Jan 5, 4 PM $ 1.89
-0.06%
$ 4.58 billion $ 105.71 million
Jan 5, 3 PM $ 1.9
+0.59%
$ 4.58 billion $ 103.56 million
Jan 5, 2 PM $ 1.88
-0.71%
$ 4.55 billion $ 101.6 million
Jan 5, 1 PM $ 1.9
+0.34%
$ 4.59 billion $ 99.86 million
Jan 5, 12 PM $ 1.89
+1.39%
$ 4.57 billion $ 95.2 million
Jan 5, 11 AM $ 1.87
+0.45%
$ 4.51 billion $ 95.35 million
Jan 5, 10 AM $ 1.86
+0.09%
$ 4.49 billion $ 94.77 million
Jan 5, 9 AM $ 1.86
-0.58%
$ 4.48 billion $ 96.58 million
Jan 5, 8 AM $ 1.87
+0.84%
$ 4.51 billion $ 97.96 million
Jan 5, 7 AM $ 1.85
+0.60%
$ 4.47 billion $ 98.38 million
Jan 5, 6 AM $ 1.84
-0.80%
$ 4.45 billion $ 98.1 million
Jan 5, 5 AM $ 1.86
+0.09%
$ 4.48 billion $ 97.69 million
Jan 5, 4 AM $ 1.85
-0.39%
$ 4.48 billion $ 97.35 million
Jan 5, 3 AM $ 1.86
-1.17%
$ 4.5 billion $ 90.44 million
Jan 5, 2 AM $ 1.88
+0.22%
$ 4.55 billion $ 89.76 million
Jan 5, 1 AM $ 1.88
+0.21%
$ 4.54 billion $ 89 million
Jan 5, 12 AM $ 1.87
+0.44%
$ 4.53 billion $ 88.41 million
Jan 4, 11 PM $ 1.87
+0.31%
$ 4.51 billion $ 87.47 million
Jan 4, 10 PM $ 1.86
+0.05%
$ 4.5 billion $ 87.8 million
Jan 4, 9 PM $ 1.86
-0.25%
$ 4.49 billion $ 88.45 million
Jan 4, 8 PM $ 1.86
+0.00%
$ 4.51 billion $ 88.25 million
Jan 4, 7 PM $ 1.86
-1.07%
$ 4.5 billion $ 87.65 million
Jan 4, 6 PM $ 1.88
+0.19%
$ 4.56 billion $ 91.89 million
Jan 4, 5 PM $ 1.88
+0.68%
$ 4.55 billion $ 90.99 million
Jan 4, 4 PM $ 1.87
+0.62%
$ 4.51 billion $ 85.69 million
Jan 4, 3 PM $ 1.86
+0.04%
$ 4.49 billion $ 86.51 million
Jan 4, 2 PM $ 1.86
-0.12%
$ 4.48 billion $ 87.48 million
Jan 4, 1 PM $ 1.86
+0.27%
$ 4.49 billion $ 90.71 million
Jan 4, 12 PM $ 1.85
-0.18%
$ 4.48 billion $ 90.46 million
Jan 4, 11 AM $ 1.86
+0.06%
$ 4.49 billion $ 87.41 million
Jan 4, 10 AM $ 1.86
+0.09%
$ 4.48 billion $ 87.44 million
Jan 4, 9 AM $ 1.85
+0.06%
$ 4.48 billion $ 87.06 million
Jan 4, 8 AM $ 1.85
-1.12%
$ 4.48 billion $ 82.62 million
Jan 4, 7 AM $ 1.87
+0.76%
$ 4.53 billion $ 81.17 million