Toncoin Historical Data

TON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 1.71
+0.67%
$ 4.14 billion $ 71.18 million
Jan 2, 6 AM $ 1.7
-0.32%
$ 4.11 billion $ 71.86 million
Jan 2, 5 AM $ 1.71
+1.63%
$ 4.13 billion $ 71.68 million
Jan 2, 4 AM $ 1.68
+0.25%
$ 4.06 billion $ 66.75 million
Jan 2, 3 AM $ 1.68
-0.03%
$ 4.05 billion $ 67.66 million
Jan 2, 2 AM $ 1.68
+0.26%
$ 4.05 billion $ 68.43 million
Jan 2, 1 AM $ 1.67
-0.68%
$ 4.04 billion $ 69.25 million
Jan 2, 12 AM $ 1.68
-0.63%
$ 4.07 billion $ 69.15 million
Jan 1, 11 PM $ 1.69
-0.40%
$ 4.1 billion $ 69.7 million
Jan 1, 10 PM $ 1.7
+0.54%
$ 4.11 billion $ 71.75 million
Jan 1, 9 PM $ 1.69
-0.09%
$ 4.09 billion $ 74.64 million
Jan 1, 8 PM $ 1.69
-0.12%
$ 4.09 billion $ 76.98 million
Jan 1, 7 PM $ 1.7
+0.25%
$ 4.1 billion $ 83.35 million
Jan 1, 6 PM $ 1.69
+0.76%
$ 4.09 billion $ 83.87 million
Jan 1, 5 PM $ 1.68
+0.12%
$ 4.06 billion $ 87.49 million
Jan 1, 4 PM $ 1.68
-0.52%
$ 4.05 billion $ 88.02 million
Jan 1, 3 PM $ 1.69
+0.48%
$ 4.07 billion $ 89.42 million
Jan 1, 2 PM $ 1.68
-0.20%
$ 4.06 billion $ 88.95 million
Jan 1, 1 PM $ 1.68
+0.27%
$ 4.06 billion $ 92.17 million
Jan 1, 12 PM $ 1.68
+0.09%
$ 4.05 billion $ 94.16 million
Jan 1, 11 AM $ 1.68
-0.65%
$ 4.05 billion $ 94.37 million
Jan 1, 10 AM $ 1.69
+0.90%
$ 4.07 billion $ 94.47 million
Jan 1, 9 AM $ 1.67
+0.15%
$ 4.04 billion $ 92.62 million
Jan 1, 8 AM $ 1.67
+0.65%
$ 4.03 billion $ 92.98 million
Jan 1, 7 AM $ 1.66
-1.41%
$ 4.01 billion $ 93.17 million
Jan 1, 6 AM $ 1.68
-0.28%
$ 4.06 billion $ 91.66 million
Jan 1, 5 AM $ 1.69
+0.98%
$ 4.07 billion $ 91.6 million
Jan 1, 4 AM $ 1.67
-0.35%
$ 4.03 billion $ 93.02 million
Jan 1, 3 AM $ 1.68
+0.28%
$ 4.05 billion $ 90.98 million
Jan 1, 2 AM $ 1.67
+0.06%
$ 4.04 billion $ 89.41 million
Jan 1, 1 AM $ 1.67
-0.02%
$ 4.04 billion $ 87.52 million
Jan 1, 12 AM $ 1.67
+0.64%
$ 4.04 billion $ 86.34 million
Dec 31, 11 PM $ 1.66
-0.20%
$ 4.01 billion $ 88.48 million
Dec 31, 10 PM $ 1.66
+0.32%
$ 4.02 billion $ 86.28 million
Dec 31, 9 PM $ 1.66
+0.83%
$ 4.01 billion $ 83.34 million
Dec 31, 8 PM $ 1.64
+0.47%
$ 3.97 billion $ 81.97 million
Dec 31, 7 PM $ 1.64
+0.02%
$ 3.95 billion $ 77.53 million
Dec 31, 6 PM $ 1.64
+0.94%
$ 3.95 billion $ 77.12 million
Dec 31, 5 PM $ 1.62
-0.10%
$ 3.92 billion $ 78.54 million
Dec 31, 4 PM $ 1.62
-0.73%
$ 3.98 billion $ 79.52 million
Dec 31, 3 PM $ 1.63
+0.04%
$ 4.01 billion $ 80.9 million
Dec 31, 2 PM $ 1.63
-0.57%
$ 4.01 billion $ 82.28 million
Dec 31, 1 PM $ 1.64
+0.66%
$ 4.03 billion $ 82.21 million
Dec 31, 12 PM $ 1.63
-0.20%
$ 4.01 billion $ 82.51 million
Dec 31, 11 AM $ 1.64
+0.50%
$ 4.01 billion $ 82.43 million
Dec 31, 10 AM $ 1.63
-0.44%
$ 3.99 billion $ 84.01 million
Dec 31, 9 AM $ 1.63
+0.15%
$ 4.01 billion $ 84.3 million
Dec 31, 8 AM $ 1.63
+0.33%
$ 4 billion $ 85.15 million
Dec 31, 7 AM $ 1.63
-0.02%
$ 3.99 billion $ 90 million
Dec 31, 6 AM $ 1.63
+0.76%
$ 3.99 billion $ 90.06 million