Toncoin Historical Data

TON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 1.66
-0.65%
$ 4.06 billion $ 83.64 million
Dec 29, 5 AM $ 1.67
-0.15%
$ 4.09 billion $ 95.27 million
Dec 29, 4 AM $ 1.67
-0.75%
$ 4.1 billion $ 95.19 million
Dec 29, 3 AM $ 1.68
+0.03%
$ 4.13 billion $ 91.94 million
Dec 29, 2 AM $ 1.68
+0.73%
$ 4.13 billion $ 90.96 million
Dec 29, 1 AM $ 1.67
+0.25%
$ 4.1 billion $ 85.59 million
Dec 29, 12 AM $ 1.67
+0.80%
$ 4.08 billion $ 86.32 million
Dec 28, 11 PM $ 1.65
+0.33%
$ 4.05 billion $ 86.11 million
Dec 28, 10 PM $ 1.65
+0.35%
$ 4.04 billion $ 89.73 million
Dec 28, 9 PM $ 1.64
+0.08%
$ 4.02 billion $ 92.16 million
Dec 28, 8 PM $ 1.64
-0.39%
$ 4.02 billion $ 93.72 million
Dec 28, 7 PM $ 1.65
-0.17%
$ 4.04 billion $ 93.24 million
Dec 28, 6 PM $ 1.65
-0.18%
$ 4.04 billion $ 93.24 million
Dec 28, 5 PM $ 1.65
+0.49%
$ 4.05 billion $ 93.54 million
Dec 28, 4 PM $ 1.64
-0.07%
$ 4.03 billion $ 97.3 million
Dec 28, 3 PM $ 1.64
-0.54%
$ 4.03 billion $ 100.77 million
Dec 28, 2 PM $ 1.65
+0.60%
$ 4.06 billion $ 100.55 million
Dec 28, 1 PM $ 1.64
-0.27%
$ 4.03 billion $ 99.98 million
Dec 28, 12 PM $ 1.65
+0.31%
$ 4.04 billion $ 99.42 million
Dec 28, 11 AM $ 1.64
+0.21%
$ 4.03 billion $ 98.92 million
Dec 28, 10 AM $ 1.64
-0.17%
$ 4.02 billion $ 99.97 million
Dec 28, 9 AM $ 1.64
-1.59%
$ 4.03 billion $ 99.91 million
Dec 28, 8 AM $ 1.67
+0.83%
$ 4.09 billion $ 97.05 million
Dec 28, 7 AM $ 1.65
-0.20%
$ 4.06 billion $ 95.08 million
Dec 28, 6 AM $ 1.66
+2.85%
$ 4.07 billion $ 91.18 million
Dec 28, 5 AM $ 1.61
+0.66%
$ 3.95 billion $ 76.15 million
Dec 28, 4 AM $ 1.6
+0.19%
$ 3.93 billion $ 74.82 million
Dec 28, 3 AM $ 1.6
-0.38%
$ 3.92 billion $ 74.56 million
Dec 28, 2 AM $ 1.6
+0.11%
$ 3.94 billion $ 71.34 million
Dec 28, 1 AM $ 1.6
-0.31%
$ 3.93 billion $ 70.62 million
Dec 28, 12 AM $ 1.61
-1.05%
$ 3.94 billion $ 70.7 million
Dec 27, 11 PM $ 1.62
+0.28%
$ 3.99 billion $ 70.19 million
Dec 27, 10 PM $ 1.62
-0.09%
$ 3.97 billion $ 66.63 million
Dec 27, 9 PM $ 1.62
+0.94%
$ 3.98 billion $ 64.55 million
Dec 27, 8 PM $ 1.61
+0.03%
$ 3.94 billion $ 62.57 million
Dec 27, 7 PM $ 1.61
+0.52%
$ 3.94 billion $ 63.37 million
Dec 27, 6 PM $ 1.6
-0.71%
$ 3.92 billion $ 65.57 million
Dec 27, 5 PM $ 1.61
+0.38%
$ 3.95 billion $ 62.88 million
Dec 27, 4 PM $ 1.6
+1.11%
$ 3.93 billion $ 59.05 million
Dec 27, 3 PM $ 1.59
+0.10%
$ 3.89 billion $ 55.65 million
Dec 27, 2 PM $ 1.58
+0.58%
$ 3.89 billion $ 58.14 million
Dec 27, 1 PM $ 1.58
+0.09%
$ 3.86 billion $ 61.32 million
Dec 27, 12 PM $ 1.57
+0.08%
$ 3.86 billion $ 62.01 million
Dec 27, 11 AM $ 1.57
+0.41%
$ 3.86 billion $ 62.3 million
Dec 27, 10 AM $ 1.57
-0.05%
$ 3.84 billion $ 61.61 million
Dec 27, 9 AM $ 1.57
+0.34%
$ 3.84 billion $ 61.44 million
Dec 27, 8 AM $ 1.56
+0.04%
$ 3.83 billion $ 61.94 million
Dec 27, 7 AM $ 1.56
+0.69%
$ 3.83 billion $ 62.46 million
Dec 27, 6 AM $ 1.55
-0.12%
$ 3.8 billion $ 61.7 million
Dec 27, 5 AM $ 1.55
+0.31%
$ 3.81 billion $ 61.84 million