Toncoin Historical Data

TON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 1.45
-0.56%
$ 3.56 billion $ 73.02 million
Dec 23, 4 AM $ 1.46
-0.01%
$ 3.58 billion $ 73.11 million
Dec 23, 3 AM $ 1.46
-0.26%
$ 3.58 billion $ 74.1 million
Dec 23, 2 AM $ 1.46
-0.45%
$ 3.59 billion $ 74.5 million
Dec 23, 1 AM $ 1.47
-0.37%
$ 3.6 billion $ 76.4 million
Dec 23, 12 AM $ 1.47
+0.54%
$ 3.62 billion $ 79.05 million
Dec 22, 11 PM $ 1.47
-0.15%
$ 3.6 billion $ 82.17 million
Dec 22, 10 PM $ 1.47
+0.74%
$ 3.6 billion $ 82.38 million
Dec 22, 9 PM $ 1.46
+0.19%
$ 3.58 billion $ 82.53 million
Dec 22, 8 PM $ 1.46
+0.22%
$ 3.57 billion $ 81.37 million
Dec 22, 7 PM $ 1.45
-0.56%
$ 3.56 billion $ 80 million
Dec 22, 6 PM $ 1.46
-0.55%
$ 3.58 billion $ 82.91 million
Dec 22, 5 PM $ 1.47
-0.49%
$ 3.6 billion $ 78.61 million
Dec 22, 4 PM $ 1.48
+0.06%
$ 3.62 billion $ 78.52 million
Dec 22, 3 PM $ 1.47
-0.37%
$ 3.62 billion $ 76.36 million
Dec 22, 2 PM $ 1.48
+0.48%
$ 3.63 billion $ 74.79 million
Dec 22, 1 PM $ 1.47
-0.10%
$ 3.61 billion $ 73.22 million
Dec 22, 12 PM $ 1.47
+0.32%
$ 3.62 billion $ 73.98 million
Dec 22, 11 AM $ 1.47
+0.16%
$ 3.6 billion $ 72.77 million
Dec 22, 10 AM $ 1.47
-0.39%
$ 3.6 billion $ 72.08 million
Dec 22, 9 AM $ 1.47
+0.55%
$ 3.61 billion $ 70.23 million
Dec 22, 8 AM $ 1.46
+0.40%
$ 3.59 billion $ 68.61 million
Dec 22, 7 AM $ 1.46
+0.41%
$ 3.57 billion $ 65.96 million
Dec 22, 6 AM $ 1.45
-0.21%
$ 3.56 billion $ 64.67 million
Dec 22, 5 AM $ 1.46
+0.16%
$ 3.57 billion $ 63.96 million
Dec 22, 4 AM $ 1.45
+0.41%
$ 3.56 billion $ 62.48 million
Dec 22, 3 AM $ 1.45
+0.39%
$ 3.55 billion $ 61.08 million
Dec 22, 2 AM $ 1.44
-0.37%
$ 3.54 billion $ 59.81 million
Dec 22, 1 AM $ 1.45
-1.09%
$ 3.55 billion $ 57.13 million
Dec 22, 12 AM $ 1.46
+0.31%
$ 3.59 billion $ 54.97 million
Dec 21, 11 PM $ 1.46
-0.06%
$ 3.58 billion $ 51.52 million
Dec 21, 10 PM $ 1.46
+0.31%
$ 3.58 billion $ 51.01 million
Dec 21, 9 PM $ 1.46
-0.24%
$ 3.57 billion $ 50.95 million
Dec 21, 8 PM $ 1.46
-0.19%
$ 3.58 billion $ 50.86 million
Dec 21, 7 PM $ 1.46
-0.42%
$ 3.58 billion $ 49.82 million
Dec 21, 6 PM $ 1.47
+0.06%
$ 3.6 billion $ 46.06 million
Dec 21, 5 PM $ 1.47
-0.32%
$ 3.6 billion $ 47.04 million
Dec 21, 4 PM $ 1.47
+0.43%
$ 3.61 billion $ 48.27 million
Dec 21, 3 PM $ 1.47
+0.43%
$ 3.59 billion $ 48.13 million
Dec 21, 2 PM $ 1.46
+0.03%
$ 3.58 billion $ 46.57 million
Dec 21, 1 PM $ 1.46
-1.29%
$ 3.58 billion $ 45.07 million
Dec 21, 12 PM $ 1.48
-0.51%
$ 3.62 billion $ 43.52 million
Dec 21, 11 AM $ 1.49
-0.06%
$ 3.64 billion $ 43.41 million
Dec 21, 10 AM $ 1.49
-0.21%
$ 3.64 billion $ 43.52 million
Dec 21, 9 AM $ 1.49
+0.03%
$ 3.65 billion $ 43.65 million
Dec 21, 8 AM $ 1.49
+0.48%
$ 3.65 billion $ 43.64 million
Dec 21, 7 AM $ 1.48
-0.07%
$ 3.63 billion $ 43.37 million
Dec 21, 6 AM $ 1.48
+0.12%
$ 3.63 billion $ 44.06 million
Dec 21, 5 AM $ 1.48
+0.01%
$ 3.63 billion $ 44.58 million
Dec 21, 4 AM $ 1.48
-0.13%
$ 3.63 billion $ 44.7 million