Toncoin Historical Data

TON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 1.23
-0.09%
$ 3.04 billion $ 59.66 million
Apr 7, 12 AM $ 1.23
-0.34%
$ 3.05 billion $ 60.52 million
Apr 6, 11 PM $ 1.24
+0.09%
$ 3.06 billion $ 61.98 million
Apr 6, 10 PM $ 1.23
-0.76%
$ 3.05 billion $ 63.18 million
Apr 6, 9 PM $ 1.24
-0.15%
$ 3.08 billion $ 63.21 million
Apr 6, 8 PM $ 1.25
+0.29%
$ 3.08 billion $ 63.94 million
Apr 6, 7 PM $ 1.24
+0.00%
$ 3.07 billion $ 64.85 million
Apr 6, 6 PM $ 1.24
-0.11%
$ 3.07 billion $ 65.04 million
Apr 6, 5 PM $ 1.24
-0.08%
$ 3.08 billion $ 64.9 million
Apr 6, 4 PM $ 1.24
+0.26%
$ 3.08 billion $ 64.43 million
Apr 6, 3 PM $ 1.24
+0.39%
$ 3.07 billion $ 64.04 million
Apr 6, 2 PM $ 1.24
+0.12%
$ 3.06 billion $ 62.81 million
Apr 6, 1 PM $ 1.24
-1.39%
$ 3.06 billion $ 61.24 million
Apr 6, 12 PM $ 1.25
-0.09%
$ 3.1 billion $ 57.78 million
Apr 6, 11 AM $ 1.25
-0.63%
$ 3.1 billion $ 59.44 million
Apr 6, 10 AM $ 1.26
-0.22%
$ 3.12 billion $ 58.74 million
Apr 6, 9 AM $ 1.26
+0.46%
$ 3.13 billion $ 59.04 million
Apr 6, 8 AM $ 1.26
+0.35%
$ 3.11 billion $ 57.55 million
Apr 6, 7 AM $ 1.25
+0.07%
$ 3.1 billion $ 56.55 million
Apr 6, 6 AM $ 1.25
-0.03%
$ 3.1 billion $ 54.82 million
Apr 6, 5 AM $ 1.25
-0.18%
$ 3.1 billion $ 55.19 million
Apr 6, 4 AM $ 1.26
+0.15%
$ 3.11 billion $ 54.94 million
Apr 6, 3 AM $ 1.25
+0.17%
$ 3.1 billion $ 53.21 million
Apr 6, 2 AM $ 1.25
-0.15%
$ 3.1 billion $ 52.43 million
Apr 6, 1 AM $ 1.25
+0.07%
$ 3.1 billion $ 51.05 million
Apr 6, 12 AM $ 1.25
+0.15%
$ 3.1 billion $ 50.83 million
Apr 5, 11 PM $ 1.25
+0.49%
$ 3.1 billion $ 49.22 million
Apr 5, 10 PM $ 1.25
+0.03%
$ 3.08 billion $ 46.94 million
Apr 5, 9 PM $ 1.24
-0.09%
$ 3.08 billion $ 46.6 million
Apr 5, 8 PM $ 1.25
+0.14%
$ 3.08 billion $ 45.69 million
Apr 5, 7 PM $ 1.24
+0.13%
$ 3.08 billion $ 44.29 million
Apr 5, 6 PM $ 1.24
+0.06%
$ 3.07 billion $ 44.97 million
Apr 5, 5 PM $ 1.24
-0.28%
$ 3.07 billion $ 44.91 million
Apr 5, 4 PM $ 1.25
-0.16%
$ 3.08 billion $ 44.68 million
Apr 5, 3 PM $ 1.25
+0.03%
$ 3.09 billion $ 44.41 million
Apr 5, 2 PM $ 1.25
+0.19%
$ 3.08 billion $ 43.28 million
Apr 5, 1 PM $ 1.24
+0.12%
$ 3.08 billion $ 40.67 million
Apr 5, 12 PM $ 1.24
-0.77%
$ 3.08 billion $ 39.47 million
Apr 5, 11 AM $ 1.25
+0.06%
$ 3.1 billion $ 37.5 million
Apr 5, 10 AM $ 1.25
-0.27%
$ 3.1 billion $ 37.16 million
Apr 5, 9 AM $ 1.26
+0.42%
$ 3.11 billion $ 36.34 million
Apr 5, 8 AM $ 1.25
+0.51%
$ 3.09 billion $ 34.87 million
Apr 5, 7 AM $ 1.24
+0.16%
$ 3.08 billion $ 33.55 million
Apr 5, 6 AM $ 1.24
-0.18%
$ 3.07 billion $ 32.44 million
Apr 5, 5 AM $ 1.24
+0.05%
$ 3.08 billion $ 30.85 million
Apr 5, 4 AM $ 1.24
+0.13%
$ 3.08 billion $ 30.58 million
Apr 5, 3 AM $ 1.24
+0.30%
$ 3.07 billion $ 30.1 million
Apr 5, 2 AM $ 1.24
+0.14%
$ 3.06 billion $ 30.03 million
Apr 5, 1 AM $ 1.24
-0.13%
$ 3.06 billion $ 30.37 million
Apr 5, 12 AM $ 1.24
-0.05%
$ 3.06 billion $ 30.29 million