Toncoin Historical Data

TON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 1.48
+0.01%
$ 3.63 billion $ 44.58 million
Dec 21, 4 AM $ 1.48
-0.13%
$ 3.63 billion $ 44.7 million
Dec 21, 3 AM $ 1.48
+0.49%
$ 3.63 billion $ 45.05 million
Dec 21, 2 AM $ 1.48
-0.25%
$ 3.62 billion $ 45.61 million
Dec 21, 1 AM $ 1.48
-0.24%
$ 3.63 billion $ 46.98 million
Dec 21, 12 AM $ 1.48
-0.40%
$ 3.63 billion $ 46.78 million
Dec 20, 11 PM $ 1.49
-0.20%
$ 3.65 billion $ 47.03 million
Dec 20, 10 PM $ 1.49
-0.14%
$ 3.66 billion $ 47.5 million
Dec 20, 9 PM $ 1.49
+0.20%
$ 3.66 billion $ 47.28 million
Dec 20, 8 PM $ 1.49
+0.12%
$ 3.65 billion $ 47.89 million
Dec 20, 7 PM $ 1.49
-0.26%
$ 3.65 billion $ 49.54 million
Dec 20, 6 PM $ 1.49
+0.35%
$ 3.66 billion $ 50.16 million
Dec 20, 5 PM $ 1.49
-0.54%
$ 3.65 billion $ 50.24 million
Dec 20, 4 PM $ 1.5
+0.20%
$ 3.65 billion $ 49 million
Dec 20, 3 PM $ 1.49
-0.17%
$ 3.66 billion $ 53.6 million
Dec 20, 2 PM $ 1.5
+0.46%
$ 3.67 billion $ 57.25 million
Dec 20, 1 PM $ 1.49
-0.13%
$ 3.65 billion $ 59.67 million
Dec 20, 12 PM $ 1.49
+0.03%
$ 3.65 billion $ 61.6 million
Dec 20, 11 AM $ 1.49
+0.10%
$ 3.65 billion $ 62.23 million
Dec 20, 10 AM $ 1.49
+0.26%
$ 3.65 billion $ 62.84 million
Dec 20, 9 AM $ 1.48
+0.15%
$ 3.64 billion $ 63.82 million
Dec 20, 8 AM $ 1.48
+0.06%
$ 3.63 billion $ 64.58 million
Dec 20, 7 AM $ 1.48
+0.22%
$ 3.63 billion $ 66.78 million
Dec 20, 6 AM $ 1.48
+0.64%
$ 3.62 billion $ 69.06 million
Dec 20, 5 AM $ 1.47
+0.11%
$ 3.6 billion $ 69.53 million
Dec 20, 4 AM $ 1.47
-0.26%
$ 3.6 billion $ 72.48 million
Dec 20, 3 AM $ 1.47
-0.27%
$ 3.61 billion $ 75.7 million
Dec 20, 2 AM $ 1.47
-0.48%
$ 3.62 billion $ 80.39 million
Dec 20, 1 AM $ 1.48
-0.10%
$ 3.63 billion $ 80.84 million
Dec 20, 12 AM $ 1.48
-0.37%
$ 3.64 billion $ 82.21 million
Dec 19, 11 PM $ 1.49
-0.36%
$ 3.65 billion $ 83.36 million
Dec 19, 10 PM $ 1.49
+0.47%
$ 3.66 billion $ 83.36 million
Dec 19, 9 PM $ 1.49
-0.37%
$ 3.65 billion $ 83.48 million
Dec 19, 8 PM $ 1.49
+0.42%
$ 3.66 billion $ 85.24 million
Dec 19, 7 PM $ 1.49
+0.88%
$ 3.64 billion $ 88.11 million
Dec 19, 6 PM $ 1.47
+0.44%
$ 3.61 billion $ 105.7 million
Dec 19, 5 PM $ 1.47
-0.90%
$ 3.6 billion $ 109.88 million
Dec 19, 4 PM $ 1.48
+0.86%
$ 3.63 billion $ 122.94 million
Dec 19, 3 PM $ 1.47
+0.32%
$ 3.6 billion $ 120.41 million
Dec 19, 2 PM $ 1.46
+1.04%
$ 3.59 billion $ 121.2 million
Dec 19, 1 PM $ 1.45
-0.24%
$ 3.55 billion $ 124.29 million
Dec 19, 12 PM $ 1.45
+0.04%
$ 3.56 billion $ 127.88 million
Dec 19, 11 AM $ 1.45
+0.65%
$ 3.56 billion $ 128.7 million
Dec 19, 10 AM $ 1.44
+0.21%
$ 3.53 billion $ 128.44 million
Dec 19, 9 AM $ 1.44
-0.38%
$ 3.53 billion $ 128.4 million
Dec 19, 8 AM $ 1.44
-0.76%
$ 3.54 billion $ 129.47 million
Dec 19, 7 AM $ 1.46
+0.88%
$ 3.57 billion $ 129.06 million
Dec 19, 6 AM $ 1.44
+0.55%
$ 3.54 billion $ 126.84 million
Dec 19, 5 AM $ 1.43
-0.84%
$ 3.52 billion $ 126.78 million
Dec 19, 4 AM $ 1.45
-0.56%
$ 3.55 billion $ 124.92 million