Toncoin Historical Data

TON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 1.55
-0.81%
$ 3.8 billion $ 82.35 million
Dec 17, 3 AM $ 1.56
-0.10%
$ 3.83 billion $ 82.74 million
Dec 17, 2 AM $ 1.56
+0.32%
$ 3.83 billion $ 83.24 million
Dec 17, 1 AM $ 1.56
+0.53%
$ 3.82 billion $ 84.7 million
Dec 17, 12 AM $ 1.55
+0.13%
$ 3.8 billion $ 84.89 million
Dec 16, 11 PM $ 1.55
+0.42%
$ 3.8 billion $ 86.71 million
Dec 16, 10 PM $ 1.54
-0.09%
$ 3.78 billion $ 88.65 million
Dec 16, 9 PM $ 1.54
+0.08%
$ 3.78 billion $ 88.39 million
Dec 16, 8 PM $ 1.54
-0.59%
$ 3.78 billion $ 89.48 million
Dec 16, 7 PM $ 1.55
+0.19%
$ 3.8 billion $ 91.74 million
Dec 16, 6 PM $ 1.55
+0.37%
$ 3.8 billion $ 92.18 million
Dec 16, 5 PM $ 1.54
-1.24%
$ 3.78 billion $ 92.9 million
Dec 16, 4 PM $ 1.56
+0.32%
$ 3.83 billion $ 94.32 million
Dec 16, 3 PM $ 1.56
+1.47%
$ 3.82 billion $ 97.32 million
Dec 16, 2 PM $ 1.54
+0.89%
$ 3.76 billion $ 102.67 million
Dec 16, 1 PM $ 1.52
-0.50%
$ 3.73 billion $ 102.55 million
Dec 16, 12 PM $ 1.53
-0.17%
$ 3.75 billion $ 102.06 million
Dec 16, 11 AM $ 1.53
+0.49%
$ 3.75 billion $ 102.52 million
Dec 16, 10 AM $ 1.52
+0.99%
$ 3.74 billion $ 102.35 million
Dec 16, 9 AM $ 1.51
+0.15%
$ 3.7 billion $ 101.76 million
Dec 16, 8 AM $ 1.51
+0.36%
$ 3.69 billion $ 101.37 million
Dec 16, 7 AM $ 1.5
-0.72%
$ 3.68 billion $ 97.16 million
Dec 16, 6 AM $ 1.51
+0.74%
$ 3.71 billion $ 95.83 million
Dec 16, 5 AM $ 1.5
+0.65%
$ 3.68 billion $ 96.73 million
Dec 16, 4 AM $ 1.49
-0.19%
$ 3.66 billion $ 96.03 million
Dec 16, 3 AM $ 1.49
-0.09%
$ 3.66 billion $ 95.09 million
Dec 16, 2 AM $ 1.5
+0.01%
$ 3.67 billion $ 95.75 million
Dec 16, 1 AM $ 1.5
+0.28%
$ 3.67 billion $ 95.15 million
Dec 16, 12 AM $ 1.49
-0.22%
$ 3.66 billion $ 95.28 million
Dec 15, 11 PM $ 1.5
+0.64%
$ 3.66 billion $ 93.31 million
Dec 15, 10 PM $ 1.49
+0.28%
$ 3.64 billion $ 92.98 million
Dec 15, 9 PM $ 1.48
+0.67%
$ 3.63 billion $ 94.88 million
Dec 15, 8 PM $ 1.47
-1.00%
$ 3.61 billion $ 94.38 million
Dec 15, 7 PM $ 1.49
+0.53%
$ 3.64 billion $ 93.5 million
Dec 15, 6 PM $ 1.48
+0.42%
$ 3.62 billion $ 91.83 million
Dec 15, 5 PM $ 1.47
-0.30%
$ 3.61 billion $ 90.78 million
Dec 15, 4 PM $ 1.48
-1.95%
$ 3.62 billion $ 89.57 million
Dec 15, 3 PM $ 1.51
-1.66%
$ 3.69 billion $ 87.05 million
Dec 15, 2 PM $ 1.53
-1.04%
$ 3.75 billion $ 82.38 million
Dec 15, 1 PM $ 1.55
-1.83%
$ 3.79 billion $ 83.52 million
Dec 15, 12 PM $ 1.58
+0.20%
$ 3.86 billion $ 80.71 million
Dec 15, 11 AM $ 1.57
+0.08%
$ 3.85 billion $ 79.95 million
Dec 15, 10 AM $ 1.57
+0.10%
$ 3.85 billion $ 82.57 million
Dec 15, 9 AM $ 1.57
+0.20%
$ 3.85 billion $ 81.86 million
Dec 15, 8 AM $ 1.57
+0.35%
$ 3.84 billion $ 81.03 million
Dec 15, 7 AM $ 1.56
-0.25%
$ 3.83 billion $ 80.46 million
Dec 15, 6 AM $ 1.57
+0.29%
$ 3.84 billion $ 79.37 million
Dec 15, 5 AM $ 1.56
+0.26%
$ 3.83 billion $ 77.5 million
Dec 15, 4 AM $ 1.56
-0.01%
$ 3.81 billion $ 77.22 million
Dec 15, 3 AM $ 1.56
-0.55%
$ 3.82 billion $ 76.51 million