Toncoin Historical Data

TON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 1.61
-0.19%
$ 3.95 billion $ 60.86 million
Dec 13, 4 AM $ 1.62
-0.15%
$ 3.96 billion $ 60.6 million
Dec 13, 3 AM $ 1.62
+0.52%
$ 3.97 billion $ 59.1 million
Dec 13, 2 AM $ 1.61
+0.20%
$ 3.95 billion $ 58.97 million
Dec 13, 1 AM $ 1.61
-0.45%
$ 3.94 billion $ 59.07 million
Dec 13, 12 AM $ 1.62
+0.44%
$ 3.95 billion $ 59.38 million
Dec 12, 11 PM $ 1.61
+0.04%
$ 3.94 billion $ 59.68 million
Dec 12, 10 PM $ 1.61
+0.61%
$ 3.94 billion $ 60.51 million
Dec 12, 9 PM $ 1.6
-0.23%
$ 3.91 billion $ 61.95 million
Dec 12, 8 PM $ 1.6
+0.21%
$ 3.92 billion $ 64.83 million
Dec 12, 7 PM $ 1.6
-0.25%
$ 3.91 billion $ 66.72 million
Dec 12, 6 PM $ 1.6
+0.50%
$ 3.92 billion $ 69.11 million
Dec 12, 5 PM $ 1.59
+0.32%
$ 3.9 billion $ 69.12 million
Dec 12, 4 PM $ 1.59
-0.32%
$ 3.89 billion $ 68.14 million
Dec 12, 3 PM $ 1.59
-2.11%
$ 3.9 billion $ 65.11 million
Dec 12, 2 PM $ 1.63
+0.27%
$ 3.99 billion $ 64.16 million
Dec 12, 1 PM $ 1.62
-0.33%
$ 3.98 billion $ 65.29 million
Dec 12, 12 PM $ 1.63
-0.80%
$ 3.99 billion $ 62.4 million
Dec 12, 11 AM $ 1.64
+0.31%
$ 4.02 billion $ 61.48 million
Dec 12, 10 AM $ 1.64
+0.40%
$ 4.01 billion $ 61.59 million
Dec 12, 9 AM $ 1.63
+0.24%
$ 3.99 billion $ 61.67 million
Dec 12, 8 AM $ 1.63
-0.23%
$ 3.98 billion $ 62.54 million
Dec 12, 7 AM $ 1.63
-0.38%
$ 3.99 billion $ 63.56 million
Dec 12, 6 AM $ 1.64
+0.07%
$ 4.01 billion $ 64.77 million
Dec 12, 5 AM $ 1.64
+0.10%
$ 4 billion $ 65.26 million
Dec 12, 4 AM $ 1.63
-0.35%
$ 4 billion $ 65.72 million
Dec 12, 3 AM $ 1.64
-0.24%
$ 4.02 billion $ 67.81 million
Dec 12, 2 AM $ 1.64
+0.49%
$ 4.02 billion $ 69.55 million
Dec 12, 1 AM $ 1.64
+0.16%
$ 4 billion $ 71.5 million
Dec 12, 12 AM $ 1.63
-0.70%
$ 4 billion $ 72.95 million
Dec 11, 11 PM $ 1.65
-0.21%
$ 4.03 billion $ 74.78 million
Dec 11, 10 PM $ 1.65
-0.13%
$ 4.03 billion $ 74.51 million
Dec 11, 9 PM $ 1.65
+1.03%
$ 4.04 billion $ 75.83 million
Dec 11, 8 PM $ 1.63
+0.52%
$ 4 billion $ 75.75 million
Dec 11, 7 PM $ 1.63
+0.45%
$ 3.98 billion $ 80.19 million
Dec 11, 6 PM $ 1.62
+0.64%
$ 3.95 billion $ 82.77 million
Dec 11, 5 PM $ 1.61
+0.48%
$ 3.94 billion $ 83.23 million
Dec 11, 4 PM $ 1.6
-0.08%
$ 3.92 billion $ 83.07 million
Dec 11, 3 PM $ 1.6
+0.03%
$ 3.92 billion $ 82.2 million
Dec 11, 2 PM $ 1.6
-0.92%
$ 3.92 billion $ 80.51 million
Dec 11, 1 PM $ 1.62
+0.75%
$ 3.96 billion $ 79.13 million
Dec 11, 12 PM $ 1.6
+0.36%
$ 3.93 billion $ 78.61 million
Dec 11, 11 AM $ 1.6
+0.21%
$ 3.91 billion $ 78.31 million
Dec 11, 10 AM $ 1.6
-0.11%
$ 3.9 billion $ 78.6 million
Dec 11, 9 AM $ 1.6
+0.08%
$ 3.91 billion $ 79.4 million
Dec 11, 8 AM $ 1.6
-0.77%
$ 3.9 billion $ 78.99 million
Dec 11, 7 AM $ 1.61
-0.50%
$ 3.94 billion $ 77.37 million
Dec 11, 6 AM $ 1.62
+0.35%
$ 3.96 billion $ 76.05 million
Dec 11, 5 AM $ 1.61
-0.28%
$ 3.94 billion $ 75.01 million
Dec 11, 4 AM $ 1.61
+1.03%
$ 3.95 billion $ 74.44 million