Toncoin Historical Data

TON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 1.61
-0.66%
$ 3.93 billion $ 79.38 million
Dec 9, 3 AM $ 1.62
+0.60%
$ 3.96 billion $ 79.92 million
Dec 9, 2 AM $ 1.61
-0.14%
$ 3.94 billion $ 80.6 million
Dec 9, 1 AM $ 1.61
-0.31%
$ 3.94 billion $ 83.91 million
Dec 9, 12 AM $ 1.62
-0.19%
$ 3.95 billion $ 85.88 million
Dec 8, 11 PM $ 1.62
-0.52%
$ 3.96 billion $ 86.68 million
Dec 8, 10 PM $ 1.63
-0.99%
$ 3.98 billion $ 89.94 million
Dec 8, 9 PM $ 1.64
+0.41%
$ 4.02 billion $ 94.69 million
Dec 8, 8 PM $ 1.64
+0.61%
$ 4.01 billion $ 97.2 million
Dec 8, 7 PM $ 1.63
+0.52%
$ 3.98 billion $ 102.11 million
Dec 8, 6 PM $ 1.62
-0.41%
$ 3.96 billion $ 105.13 million
Dec 8, 5 PM $ 1.63
-0.77%
$ 3.98 billion $ 106.93 million
Dec 8, 4 PM $ 1.64
-0.12%
$ 4.01 billion $ 108.87 million
Dec 8, 3 PM $ 1.64
-1.17%
$ 4.01 billion $ 108.36 million
Dec 8, 2 PM $ 1.66
+0.00%
$ 4.06 billion $ 107.06 million
Dec 8, 1 PM $ 1.66
-0.23%
$ 4.06 billion $ 111.14 million
Dec 8, 12 PM $ 1.66
+0.40%
$ 4.07 billion $ 111.14 million
Dec 8, 11 AM $ 1.66
-0.46%
$ 4.05 billion $ 109.31 million
Dec 8, 10 AM $ 1.66
-0.16%
$ 4.07 billion $ 108.1 million
Dec 8, 9 AM $ 1.67
+0.67%
$ 4.08 billion $ 106.84 million
Dec 8, 8 AM $ 1.66
+0.59%
$ 4.05 billion $ 101.01 million
Dec 8, 7 AM $ 1.65
-0.24%
$ 4.03 billion $ 99.86 million
Dec 8, 6 AM $ 1.65
+1.66%
$ 4.04 billion $ 98.74 million
Dec 8, 5 AM $ 1.62
+0.45%
$ 3.97 billion $ 91 million
Dec 8, 4 AM $ 1.62
-0.20%
$ 3.95 billion $ 89.8 million
Dec 8, 3 AM $ 1.62
-0.71%
$ 3.96 billion $ 88.92 million
Dec 8, 2 AM $ 1.63
+0.08%
$ 3.99 billion $ 87.24 million
Dec 8, 1 AM $ 1.63
+1.28%
$ 3.99 billion $ 83.51 million
Dec 8, 12 AM $ 1.61
-0.42%
$ 3.94 billion $ 81.19 million
Dec 7, 11 PM $ 1.62
+0.10%
$ 3.95 billion $ 81.25 million
Dec 7, 10 PM $ 1.61
-2.30%
$ 3.95 billion $ 77.94 million
Dec 7, 9 PM $ 1.65
-0.93%
$ 4.03 billion $ 71.33 million
Dec 7, 8 PM $ 1.67
+0.74%
$ 4.08 billion $ 68.22 million
Dec 7, 7 PM $ 1.66
+0.84%
$ 4.05 billion $ 62.34 million
Dec 7, 6 PM $ 1.64
+1.28%
$ 4.02 billion $ 59.11 million
Dec 7, 5 PM $ 1.62
+2.24%
$ 3.97 billion $ 56.41 million
Dec 7, 4 PM $ 1.59
-0.04%
$ 3.88 billion $ 52.44 million
Dec 7, 3 PM $ 1.59
+1.62%
$ 3.88 billion $ 51.79 million
Dec 7, 2 PM $ 1.56
-2.20%
$ 3.82 billion $ 49.35 million
Dec 7, 1 PM $ 1.6
-0.23%
$ 3.9 billion $ 45.23 million
Dec 7, 12 PM $ 1.6
+0.04%
$ 3.91 billion $ 43.62 million
Dec 7, 11 AM $ 1.6
+0.42%
$ 3.91 billion $ 43.81 million
Dec 7, 10 AM $ 1.59
+0.84%
$ 3.89 billion $ 43.77 million
Dec 7, 9 AM $ 1.58
-0.15%
$ 3.86 billion $ 43.23 million
Dec 7, 8 AM $ 1.58
-0.57%
$ 3.87 billion $ 43.7 million
Dec 7, 7 AM $ 1.59
-0.65%
$ 3.89 billion $ 44.22 million
Dec 7, 6 AM $ 1.6
+0.00%
$ 3.92 billion $ 43.37 million
Dec 7, 5 AM $ 1.6
+0.04%
$ 3.92 billion $ 44.42 million
Dec 7, 4 AM $ 1.6
+0.00%
$ 3.91 billion $ 45.82 million
Dec 7, 3 AM $ 1.6
-0.03%
$ 3.91 billion $ 46.24 million