Toncoin Historical Data

TON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 1.6
+0.00%
$ 3.91 billion $ 45.82 million
Dec 7, 3 AM $ 1.6
-0.03%
$ 3.91 billion $ 46.24 million
Dec 7, 2 AM $ 1.6
+0.57%
$ 3.92 billion $ 47.85 million
Dec 7, 1 AM $ 1.59
-0.74%
$ 3.89 billion $ 48 million
Dec 7, 12 AM $ 1.6
+0.36%
$ 3.92 billion $ 49.6 million
Dec 6, 11 PM $ 1.6
+0.15%
$ 3.91 billion $ 48.73 million
Dec 6, 10 PM $ 1.6
+0.03%
$ 3.9 billion $ 48.37 million
Dec 6, 9 PM $ 1.59
+0.06%
$ 3.9 billion $ 48.4 million
Dec 6, 8 PM $ 1.59
+0.51%
$ 3.9 billion $ 48.13 million
Dec 6, 7 PM $ 1.59
-0.74%
$ 3.88 billion $ 48.71 million
Dec 6, 6 PM $ 1.6
+0.16%
$ 3.9 billion $ 49.39 million
Dec 6, 5 PM $ 1.6
+0.25%
$ 3.9 billion $ 50.06 million
Dec 6, 4 PM $ 1.59
+0.39%
$ 3.89 billion $ 50.29 million
Dec 6, 3 PM $ 1.59
+0.20%
$ 3.88 billion $ 54.31 million
Dec 6, 2 PM $ 1.58
+0.50%
$ 3.87 billion $ 56.34 million
Dec 6, 1 PM $ 1.57
+0.28%
$ 3.85 billion $ 57.14 million
Dec 6, 12 PM $ 1.57
+0.04%
$ 3.84 billion $ 59.12 million
Dec 6, 11 AM $ 1.57
-0.07%
$ 3.84 billion $ 59.18 million
Dec 6, 10 AM $ 1.57
-0.59%
$ 3.84 billion $ 59.2 million
Dec 6, 9 AM $ 1.58
-0.09%
$ 3.86 billion $ 58.9 million
Dec 6, 8 AM $ 1.58
+0.06%
$ 3.87 billion $ 59.87 million
Dec 6, 7 AM $ 1.58
+0.01%
$ 3.87 billion $ 61.3 million
Dec 6, 6 AM $ 1.58
+0.52%
$ 3.86 billion $ 62.01 million
Dec 6, 5 AM $ 1.57
-1.19%
$ 3.85 billion $ 61.68 million
Dec 6, 4 AM $ 1.59
+0.24%
$ 3.89 billion $ 60.45 million
Dec 6, 3 AM $ 1.59
+0.84%
$ 3.88 billion $ 61.14 million
Dec 6, 2 AM $ 1.57
+0.13%
$ 3.85 billion $ 60.33 million
Dec 6, 1 AM $ 1.57
-1.20%
$ 3.84 billion $ 60.58 million
Dec 6, 12 AM $ 1.59
+1.19%
$ 3.89 billion $ 59.39 million
Dec 5, 11 PM $ 1.57
-0.06%
$ 3.84 billion $ 59.37 million
Dec 5, 10 PM $ 1.57
+0.78%
$ 3.85 billion $ 59.5 million
Dec 5, 9 PM $ 1.56
+0.13%
$ 3.82 billion $ 59.67 million
Dec 5, 8 PM $ 1.56
-0.12%
$ 3.81 billion $ 60.73 million
Dec 5, 7 PM $ 1.56
+0.84%
$ 3.82 billion $ 61.91 million
Dec 5, 6 PM $ 1.55
-0.45%
$ 3.78 billion $ 63.78 million
Dec 5, 5 PM $ 1.55
+0.40%
$ 3.8 billion $ 65.28 million
Dec 5, 4 PM $ 1.55
-1.90%
$ 3.79 billion $ 65.07 million
Dec 5, 3 PM $ 1.58
+0.60%
$ 3.86 billion $ 62.86 million
Dec 5, 2 PM $ 1.57
-0.71%
$ 3.84 billion $ 63.71 million
Dec 5, 1 PM $ 1.58
-0.44%
$ 3.86 billion $ 63.57 million
Dec 5, 12 PM $ 1.59
+0.05%
$ 3.88 billion $ 64.32 million
Dec 5, 11 AM $ 1.59
-0.39%
$ 3.88 billion $ 64.64 million
Dec 5, 10 AM $ 1.59
+0.49%
$ 3.89 billion $ 64.53 million
Dec 5, 9 AM $ 1.58
-1.09%
$ 3.87 billion $ 64.86 million
Dec 5, 8 AM $ 1.6
+0.00%
$ 3.92 billion $ 64.53 million
Dec 5, 7 AM $ 1.6
+0.60%
$ 3.92 billion $ 62.99 million
Dec 5, 6 AM $ 1.59
+0.45%
$ 3.89 billion $ 63.25 million
Dec 5, 5 AM $ 1.58
+0.03%
$ 3.87 billion $ 63.57 million
Dec 5, 4 AM $ 1.58
-0.23%
$ 3.87 billion $ 63.92 million
Dec 5, 3 AM $ 1.59
-0.47%
$ 3.88 billion $ 63.36 million