Toncoin Historical Data

TON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 1.59
-0.47%
$ 3.88 billion $ 63.36 million
Dec 5, 2 AM $ 1.59
-0.06%
$ 3.9 billion $ 64.1 million
Dec 5, 1 AM $ 1.6
+0.08%
$ 3.9 billion $ 64.56 million
Dec 5, 12 AM $ 1.59
+0.20%
$ 3.9 billion $ 65.64 million
Dec 4, 11 PM $ 1.59
-0.44%
$ 3.89 billion $ 66.46 million
Dec 4, 10 PM $ 1.6
+0.63%
$ 3.91 billion $ 67.54 million
Dec 4, 9 PM $ 1.59
-0.58%
$ 3.89 billion $ 69.26 million
Dec 4, 8 PM $ 1.6
-0.01%
$ 3.91 billion $ 72.56 million
Dec 4, 7 PM $ 1.6
+0.21%
$ 3.91 billion $ 75.56 million
Dec 4, 6 PM $ 1.6
-0.71%
$ 3.9 billion $ 73.9 million
Dec 4, 5 PM $ 1.61
+0.42%
$ 3.93 billion $ 72.65 million
Dec 4, 4 PM $ 1.6
-0.77%
$ 3.91 billion $ 73.41 million
Dec 4, 3 PM $ 1.61
+1.22%
$ 3.94 billion $ 73.61 million
Dec 4, 2 PM $ 1.59
-0.49%
$ 3.9 billion $ 74.56 million
Dec 4, 1 PM $ 1.6
-0.87%
$ 3.91 billion $ 78.75 million
Dec 4, 12 PM $ 1.61
-0.55%
$ 3.95 billion $ 77.98 million
Dec 4, 11 AM $ 1.62
-0.11%
$ 3.97 billion $ 78.17 million
Dec 4, 10 AM $ 1.63
-0.35%
$ 3.98 billion $ 78.93 million
Dec 4, 9 AM $ 1.63
+0.49%
$ 3.99 billion $ 79.16 million
Dec 4, 8 AM $ 1.62
-0.44%
$ 3.97 billion $ 81.49 million
Dec 4, 7 AM $ 1.63
+0.13%
$ 3.99 billion $ 82.4 million
Dec 4, 6 AM $ 1.63
+0.12%
$ 3.98 billion $ 82.45 million
Dec 4, 5 AM $ 1.63
-0.31%
$ 3.98 billion $ 83.01 million
Dec 4, 4 AM $ 1.63
-0.30%
$ 3.99 billion $ 84.04 million
Dec 4, 3 AM $ 1.64
-0.71%
$ 4 billion $ 84.53 million
Dec 4, 2 AM $ 1.65
+0.43%
$ 4.03 billion $ 83.83 million
Dec 4, 1 AM $ 1.64
-0.17%
$ 4.01 billion $ 84.22 million
Dec 4, 12 AM $ 1.64
-0.31%
$ 4.02 billion $ 83.75 million
Dec 3, 11 PM $ 1.65
-0.41%
$ 4.03 billion $ 83.67 million
Dec 3, 10 PM $ 1.66
+0.07%
$ 4.05 billion $ 83.01 million
Dec 3, 9 PM $ 1.65
-0.23%
$ 4.04 billion $ 81.58 million
Dec 3, 8 PM $ 1.66
+1.33%
$ 4.06 billion $ 78.37 million
Dec 3, 7 PM $ 1.64
+1.38%
$ 4 billion $ 74.84 million
Dec 3, 6 PM $ 1.61
-0.17%
$ 3.95 billion $ 74.07 million
Dec 3, 5 PM $ 1.62
+0.79%
$ 3.96 billion $ 74.53 million
Dec 3, 4 PM $ 1.6
+0.12%
$ 3.92 billion $ 76.69 million
Dec 3, 3 PM $ 1.6
+0.35%
$ 3.92 billion $ 77.73 million
Dec 3, 2 PM $ 1.6
-0.53%
$ 3.91 billion $ 79.8 million
Dec 3, 1 PM $ 1.61
+0.08%
$ 3.92 billion $ 77.4 million
Dec 3, 12 PM $ 1.6
-0.36%
$ 4 billion $ 77.47 million
Dec 3, 11 AM $ 1.61
+1.36%
$ 4.01 billion $ 77.26 million
Dec 3, 10 AM $ 1.59
-0.54%
$ 3.96 billion $ 77.63 million
Dec 3, 9 AM $ 1.6
+0.25%
$ 3.98 billion $ 77.82 million
Dec 3, 8 AM $ 1.59
-0.25%
$ 3.96 billion $ 75.46 million
Dec 3, 7 AM $ 1.6
-0.11%
$ 3.98 billion $ 75.23 million
Dec 3, 6 AM $ 1.6
-0.10%
$ 3.98 billion $ 74.97 million
Dec 3, 5 AM $ 1.6
-0.04%
$ 3.99 billion $ 74.83 million
Dec 3, 4 AM $ 1.6
+1.20%
$ 3.99 billion $ 74.45 million
Dec 3, 3 AM $ 1.58
-0.13%
$ 3.94 billion $ 74.09 million
Dec 3, 2 AM $ 1.58
+0.36%
$ 3.95 billion $ 74.6 million