Toncoin Historical Data

TON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 1.58
-0.13%
$ 3.94 billion $ 74.09 million
Dec 3, 2 AM $ 1.58
+0.36%
$ 3.95 billion $ 74.6 million
Dec 3, 1 AM $ 1.58
-0.02%
$ 3.93 billion $ 73.75 million
Dec 3, 12 AM $ 1.58
-0.08%
$ 3.93 billion $ 74.4 million
Dec 2, 11 PM $ 1.58
-0.27%
$ 3.93 billion $ 75.28 million
Dec 2, 10 PM $ 1.58
+0.27%
$ 3.94 billion $ 74.98 million
Dec 2, 9 PM $ 1.58
+0.02%
$ 3.93 billion $ 75.7 million
Dec 2, 8 PM $ 1.58
-0.36%
$ 3.93 billion $ 78.18 million
Dec 2, 7 PM $ 1.59
-0.07%
$ 3.95 billion $ 78.58 million
Dec 2, 6 PM $ 1.59
+0.39%
$ 3.95 billion $ 80.14 million
Dec 2, 5 PM $ 1.58
+0.14%
$ 3.94 billion $ 80 million
Dec 2, 4 PM $ 1.58
+0.67%
$ 3.93 billion $ 79.72 million
Dec 2, 3 PM $ 1.57
+1.58%
$ 3.9 billion $ 87.34 million
Dec 2, 2 PM $ 1.54
+1.62%
$ 3.84 billion $ 88.03 million
Dec 2, 1 PM $ 1.52
+1.06%
$ 3.78 billion $ 86.89 million
Dec 2, 12 PM $ 1.5
-0.35%
$ 3.74 billion $ 87.4 million
Dec 2, 11 AM $ 1.51
+0.11%
$ 3.76 billion $ 88.78 million
Dec 2, 10 AM $ 1.51
+0.80%
$ 3.75 billion $ 87.8 million
Dec 2, 9 AM $ 1.49
+0.22%
$ 3.72 billion $ 87.56 million
Dec 2, 8 AM $ 1.49
-0.61%
$ 3.71 billion $ 87.32 million
Dec 2, 7 AM $ 1.5
-0.59%
$ 3.74 billion $ 88.37 million
Dec 2, 6 AM $ 1.51
+0.26%
$ 3.76 billion $ 89 million
Dec 2, 5 AM $ 1.51
+0.45%
$ 3.75 billion $ 89.63 million
Dec 2, 4 AM $ 1.5
-0.32%
$ 3.74 billion $ 90.13 million
Dec 2, 3 AM $ 1.5
+0.14%
$ 3.74 billion $ 92.77 million
Dec 2, 2 AM $ 1.5
-0.18%
$ 3.74 billion $ 95.11 million
Dec 2, 1 AM $ 1.5
-0.21%
$ 3.75 billion $ 97.81 million
Dec 2, 12 AM $ 1.51
+0.23%
$ 3.75 billion $ 101.63 million
Dec 1, 11 PM $ 1.5
-0.26%
$ 3.74 billion $ 114.8 million
Dec 1, 10 PM $ 1.51
+0.41%
$ 3.75 billion $ 116.58 million
Dec 1, 9 PM $ 1.5
+0.47%
$ 3.74 billion $ 115.85 million
Dec 1, 8 PM $ 1.49
+0.33%
$ 3.72 billion $ 113.46 million
Dec 1, 7 PM $ 1.49
+0.54%
$ 3.71 billion $ 113.79 million
Dec 1, 6 PM $ 1.48
+0.84%
$ 3.69 billion $ 114.99 million
Dec 1, 5 PM $ 1.47
+0.20%
$ 3.66 billion $ 116.98 million
Dec 1, 4 PM $ 1.47
+0.04%
$ 3.66 billion $ 114.06 million
Dec 1, 3 PM $ 1.47
-2.13%
$ 3.65 billion $ 105.91 million
Dec 1, 2 PM $ 1.5
-0.08%
$ 3.73 billion $ 98.62 million
Dec 1, 1 PM $ 1.5
+0.47%
$ 3.73 billion $ 96.05 million
Dec 1, 12 PM $ 1.49
-0.28%
$ 3.72 billion $ 95.06 million
Dec 1, 11 AM $ 1.5
-0.45%
$ 3.73 billion $ 92.75 million
Dec 1, 10 AM $ 1.5
+0.06%
$ 3.74 billion $ 92.58 million
Dec 1, 9 AM $ 1.5
-0.54%
$ 3.74 billion $ 91.37 million
Dec 1, 8 AM $ 1.51
+0.43%
$ 3.76 billion $ 91.37 million
Dec 1, 7 AM $ 1.5
+0.44%
$ 3.74 billion $ 89.66 million
Dec 1, 6 AM $ 1.5
+1.28%
$ 3.73 billion $ 87.94 million
Dec 1, 5 AM $ 1.48
+0.02%
$ 3.68 billion $ 86.01 million
Dec 1, 4 AM $ 1.48
-0.53%
$ 3.68 billion $ 85.53 million
Dec 1, 3 AM $ 1.49
-0.86%
$ 3.7 billion $ 81.95 million
Dec 1, 2 AM $ 1.5
+0.35%
$ 3.73 billion $ 79.08 million