Toncoin Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 1.24
-0.05%
$ 3.06 billion $ 30.29 million
Apr 4, 11 PM $ 1.24
+0.39%
$ 3.06 billion $ 30.16 million
Apr 4, 10 PM $ 1.23
+0.08%
$ 3.05 billion $ 30.13 million
Apr 4, 9 PM $ 1.23
+0.04%
$ 3.05 billion $ 28.99 million
Apr 4, 8 PM $ 1.23
-0.07%
$ 3.05 billion $ 28.58 million
Apr 4, 7 PM $ 1.23
-0.01%
$ 3.05 billion $ 29.48 million
Apr 4, 6 PM $ 1.23
+0.14%
$ 3.05 billion $ 29.94 million
Apr 4, 5 PM $ 1.23
-0.04%
$ 3.05 billion $ 29.84 million
Apr 4, 4 PM $ 1.23
-0.18%
$ 3.05 billion $ 30.01 million
Apr 4, 3 PM $ 1.23
-0.16%
$ 3.05 billion $ 30.99 million
Apr 4, 2 PM $ 1.24
+0.24%
$ 3.06 billion $ 31.31 million
Apr 4, 1 PM $ 1.23
-0.01%
$ 3.05 billion $ 32.25 million
Apr 4, 12 PM $ 1.23
+0.22%
$ 3.05 billion $ 33.86 million
Apr 4, 11 AM $ 1.23
-0.07%
$ 3.04 billion $ 34.92 million
Apr 4, 10 AM $ 1.23
-0.18%
$ 3.05 billion $ 35.49 million
Apr 4, 9 AM $ 1.23
+0.31%
$ 3.05 billion $ 36.64 million
Apr 4, 8 AM $ 1.23
+0.01%
$ 3.04 billion $ 37.99 million
Apr 4, 7 AM $ 1.23
-0.31%
$ 3.04 billion $ 38.82 million
Apr 4, 6 AM $ 1.23
+0.04%
$ 3.05 billion $ 42.19 million
Apr 4, 5 AM $ 1.23
+0.17%
$ 3.05 billion $ 45.65 million
Apr 4, 4 AM $ 1.23
-0.07%
$ 3.04 billion $ 51.52 million
Apr 4, 3 AM $ 1.23
-0.14%
$ 3.05 billion $ 54.74 million
Apr 4, 2 AM $ 1.23
-0.10%
$ 3.05 billion $ 57.12 million
Apr 4, 1 AM $ 1.23
+0.25%
$ 3.05 billion $ 58.02 million
Apr 4, 12 AM $ 1.23
-0.73%
$ 3.05 billion $ 58.56 million
Apr 3, 11 PM $ 1.24
-0.21%
$ 3.07 billion $ 59.35 million
Apr 3, 10 PM $ 1.24
+0.20%
$ 3.07 billion $ 59.81 million
Apr 3, 9 PM $ 1.24
-0.16%
$ 3.07 billion $ 61.33 million
Apr 3, 8 PM $ 1.24
-0.23%
$ 3.07 billion $ 63.35 million
Apr 3, 7 PM $ 1.25
+0.00%
$ 3.08 billion $ 63.23 million
Apr 3, 6 PM $ 1.25
+0.15%
$ 3.08 billion $ 62.38 million
Apr 3, 5 PM $ 1.24
+0.28%
$ 3.08 billion $ 62.57 million
Apr 3, 4 PM $ 1.24
+0.12%
$ 3.07 billion $ 64.77 million
Apr 3, 3 PM $ 1.24
-0.22%
$ 3.06 billion $ 65.07 million
Apr 3, 2 PM $ 1.24
+0.10%
$ 3.07 billion $ 66.86 million
Apr 3, 1 PM $ 1.24
-0.41%
$ 3.07 billion $ 71.55 million
Apr 3, 12 PM $ 1.24
-0.46%
$ 3.08 billion $ 71.4 million
Apr 3, 11 AM $ 1.25
-0.30%
$ 3.09 billion $ 70.96 million
Apr 3, 10 AM $ 1.25
+0.02%
$ 3.1 billion $ 70.98 million
Apr 3, 9 AM $ 1.25
+0.00%
$ 3.1 billion $ 69.98 million
Apr 3, 8 AM $ 1.25
+0.11%
$ 3.1 billion $ 70.23 million
Apr 3, 7 AM $ 1.25
+0.05%
$ 3.1 billion $ 70.16 million
Apr 3, 6 AM $ 1.25
+0.05%
$ 3.1 billion $ 67.05 million
Apr 3, 5 AM $ 1.25
+0.67%
$ 3.1 billion $ 63.92 million
Apr 3, 4 AM $ 1.24
+0.33%
$ 3.08 billion $ 58.83 million
Apr 3, 3 AM $ 1.24
+0.37%
$ 3.07 billion $ 56.73 million
Apr 3, 2 AM $ 1.23
+0.43%
$ 3.05 billion $ 55.77 million
Apr 3, 1 AM $ 1.23
-0.34%
$ 3.04 billion $ 56.69 million
Apr 3, 12 AM $ 1.23
+0.11%
$ 3.05 billion $ 58.48 million
Apr 2, 11 PM $ 1.23
+0.02%
$ 3.05 billion $ 58.23 million