Toncoin Historical Data

TON Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 1.5
+0.35%
$ 3.73 billion $ 79.08 million
Dec 1, 1 AM $ 1.49
+0.43%
$ 3.72 billion $ 78.34 million
Dec 1, 12 AM $ 1.49
-6.72%
$ 3.7 billion $ 72.88 million
Nov 30, 11 PM $ 1.59
-1.28%
$ 3.97 billion $ 59.12 million
Nov 30, 10 PM $ 1.61
+0.63%
$ 4.01 billion $ 57.47 million
Nov 30, 9 PM $ 1.6
-0.69%
$ 3.99 billion $ 56.79 million
Nov 30, 8 PM $ 1.62
+1.00%
$ 4.02 billion $ 56.26 million
Nov 30, 7 PM $ 1.6
-0.79%
$ 3.98 billion $ 54.16 million
Nov 30, 6 PM $ 1.61
+1.85%
$ 4.01 billion $ 50.69 million
Nov 30, 5 PM $ 1.58
-0.58%
$ 3.94 billion $ 47.5 million
Nov 30, 4 PM $ 1.59
+0.78%
$ 3.96 billion $ 47.06 million
Nov 30, 3 PM $ 1.58
-0.35%
$ 3.93 billion $ 46.13 million
Nov 30, 2 PM $ 1.59
+0.08%
$ 3.95 billion $ 46.27 million
Nov 30, 1 PM $ 1.58
+0.84%
$ 3.94 billion $ 46.23 million
Nov 30, 12 PM $ 1.57
+0.61%
$ 3.91 billion $ 46.69 million
Nov 30, 11 AM $ 1.56
-0.02%
$ 3.89 billion $ 48.43 million
Nov 30, 10 AM $ 1.56
-0.13%
$ 3.89 billion $ 48.72 million
Nov 30, 9 AM $ 1.56
+0.27%
$ 3.89 billion $ 49.33 million
Nov 30, 8 AM $ 1.56
-0.13%
$ 3.88 billion $ 48.88 million
Nov 30, 7 AM $ 1.56
+0.13%
$ 3.89 billion $ 48.17 million
Nov 30, 6 AM $ 1.56
+0.37%
$ 3.88 billion $ 48.57 million
Nov 30, 5 AM $ 1.55
-1.01%
$ 3.87 billion $ 49.25 million
Nov 30, 4 AM $ 1.57
-0.04%
$ 3.91 billion $ 47.99 million
Nov 30, 3 AM $ 1.57
+0.20%
$ 3.91 billion $ 48.3 million
Nov 30, 2 AM $ 1.57
-0.51%
$ 3.9 billion $ 47.61 million
Nov 30, 1 AM $ 1.57
-0.29%
$ 3.92 billion $ 45.78 million
Nov 30, 12 AM $ 1.58
+0.02%
$ 3.93 billion $ 46.35 million
Nov 29, 11 PM $ 1.58
-0.04%
$ 3.93 billion $ 46.08 million
Nov 29, 10 PM $ 1.58
-0.44%
$ 3.93 billion $ 46 million
Nov 29, 9 PM $ 1.59
-0.44%
$ 3.95 billion $ 46.27 million
Nov 29, 8 PM $ 1.59
+0.47%
$ 3.97 billion $ 46.2 million
Nov 29, 7 PM $ 1.59
+0.27%
$ 3.95 billion $ 48.08 million
Nov 29, 6 PM $ 1.58
-0.15%
$ 3.94 billion $ 52.43 million
Nov 29, 5 PM $ 1.58
-0.51%
$ 3.95 billion $ 53.23 million
Nov 29, 4 PM $ 1.59
-0.04%
$ 3.96 billion $ 55.15 million
Nov 29, 3 PM $ 1.59
+0.31%
$ 3.97 billion $ 57.71 million
Nov 29, 2 PM $ 1.59
-0.31%
$ 3.95 billion $ 59.52 million
Nov 29, 1 PM $ 1.59
-0.61%
$ 3.97 billion $ 61.71 million
Nov 29, 12 PM $ 1.6
+0.20%
$ 3.99 billion $ 62.09 million
Nov 29, 11 AM $ 1.6
+0.58%
$ 3.98 billion $ 65.79 million
Nov 29, 10 AM $ 1.59
+0.48%
$ 3.96 billion $ 66.09 million
Nov 29, 9 AM $ 1.58
+0.01%
$ 3.94 billion $ 65.14 million
Nov 29, 8 AM $ 1.58
-0.14%
$ 3.94 billion $ 65.75 million
Nov 29, 7 AM $ 1.59
+0.17%
$ 3.95 billion $ 67.66 million
Nov 29, 6 AM $ 1.58
-0.35%
$ 3.94 billion $ 68.4 million
Nov 29, 5 AM $ 1.59
-0.20%
$ 3.95 billion $ 69.84 million
Nov 29, 4 AM $ 1.59
+0.64%
$ 3.96 billion $ 70.17 million
Nov 29, 3 AM $ 1.58
+0.02%
$ 3.94 billion $ 70.85 million
Nov 29, 2 AM $ 1.58
-0.27%
$ 3.94 billion $ 71.29 million
Nov 29, 1 AM $ 1.58
-0.01%
$ 3.94 billion $ 72.65 million