Toncoin Historical Data

TON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 1.58
-0.27%
$ 3.94 billion $ 71.29 million
Nov 29, 1 AM $ 1.58
-0.01%
$ 3.94 billion $ 72.65 million
Nov 29, 12 AM $ 1.58
+0.06%
$ 3.95 billion $ 72.55 million
Nov 28, 11 PM $ 1.58
-0.63%
$ 3.94 billion $ 72.74 million
Nov 28, 10 PM $ 1.59
+0.06%
$ 3.97 billion $ 76.7 million
Nov 28, 9 PM $ 1.59
-0.55%
$ 3.97 billion $ 77.69 million
Nov 28, 8 PM $ 1.6
+0.60%
$ 3.99 billion $ 78.32 million
Nov 28, 7 PM $ 1.59
-0.71%
$ 3.97 billion $ 78.25 million
Nov 28, 6 PM $ 1.6
-0.10%
$ 4 billion $ 74.89 million
Nov 28, 5 PM $ 1.61
-0.86%
$ 4 billion $ 74.97 million
Nov 28, 4 PM $ 1.62
-0.80%
$ 4.03 billion $ 72.85 million
Nov 28, 3 PM $ 1.63
+0.24%
$ 4.07 billion $ 72.42 million
Nov 28, 2 PM $ 1.63
-0.20%
$ 4.06 billion $ 73.25 million
Nov 28, 1 PM $ 1.63
+1.21%
$ 4.06 billion $ 71.41 million
Nov 28, 12 PM $ 1.61
-1.38%
$ 4.02 billion $ 69.97 million
Nov 28, 11 AM $ 1.64
-0.44%
$ 4.07 billion $ 64.94 million
Nov 28, 10 AM $ 1.64
-0.06%
$ 4.09 billion $ 64.5 million
Nov 28, 9 AM $ 1.64
-0.40%
$ 4.09 billion $ 64.59 million
Nov 28, 8 AM $ 1.65
+1.36%
$ 4.11 billion $ 65.36 million
Nov 28, 7 AM $ 1.63
+0.65%
$ 4.05 billion $ 64.04 million
Nov 28, 6 AM $ 1.62
-0.30%
$ 4.03 billion $ 63.7 million
Nov 28, 5 AM $ 1.62
+0.21%
$ 4.04 billion $ 63.58 million
Nov 28, 4 AM $ 1.62
+0.02%
$ 4.03 billion $ 63.48 million
Nov 28, 3 AM $ 1.62
+0.40%
$ 4.03 billion $ 63.21 million
Nov 28, 2 AM $ 1.61
-0.03%
$ 4.01 billion $ 63.81 million
Nov 28, 1 AM $ 1.61
-1.08%
$ 4.01 billion $ 63.88 million
Nov 28, 12 AM $ 1.63
-0.36%
$ 4.06 billion $ 63.83 million
Nov 27, 11 PM $ 1.64
-0.14%
$ 4.07 billion $ 64.43 million
Nov 27, 10 PM $ 1.64
-0.95%
$ 4.07 billion $ 64.76 million
Nov 27, 9 PM $ 1.65
-0.14%
$ 4.12 billion $ 64.75 million
Nov 27, 8 PM $ 1.66
+1.24%
$ 4.12 billion $ 64.7 million
Nov 27, 7 PM $ 1.64
-0.74%
$ 4.07 billion $ 63.84 million
Nov 27, 6 PM $ 1.65
+0.86%
$ 4.1 billion $ 65.01 million
Nov 27, 5 PM $ 1.63
+0.33%
$ 4.07 billion $ 67.26 million
Nov 27, 4 PM $ 1.63
-0.45%
$ 4.05 billion $ 69.02 million
Nov 27, 3 PM $ 1.64
+1.63%
$ 4.07 billion $ 69.82 million
Nov 27, 2 PM $ 1.61
+0.24%
$ 4.01 billion $ 68.93 million
Nov 27, 1 PM $ 1.61
+0.46%
$ 4 billion $ 69.9 million
Nov 27, 12 PM $ 1.6
-0.27%
$ 3.98 billion $ 70.96 million
Nov 27, 11 AM $ 1.6
+0.09%
$ 3.99 billion $ 73.27 million
Nov 27, 10 AM $ 1.6
-0.20%
$ 3.99 billion $ 73.76 million
Nov 27, 9 AM $ 1.6
-0.55%
$ 3.99 billion $ 73.63 million
Nov 27, 8 AM $ 1.61
+0.65%
$ 4.02 billion $ 72.77 million
Nov 27, 7 AM $ 1.6
+0.31%
$ 3.99 billion $ 73.01 million
Nov 27, 6 AM $ 1.6
+0.23%
$ 3.98 billion $ 74.09 million
Nov 27, 5 AM $ 1.59
-0.35%
$ 3.96 billion $ 75.39 million
Nov 27, 4 AM $ 1.6
+0.43%
$ 3.98 billion $ 75.79 million
Nov 27, 3 AM $ 1.59
+0.05%
$ 3.97 billion $ 76.1 million
Nov 27, 2 AM $ 1.59
-0.58%
$ 3.97 billion $ 75.63 million
Nov 27, 1 AM $ 1.6
+0.42%
$ 3.99 billion $ 74.43 million