Toncoin Historical Data

TON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 1.6
+0.42%
$ 3.99 billion $ 74.43 million
Nov 27, 12 AM $ 1.6
-0.74%
$ 3.97 billion $ 75.14 million
Nov 26, 11 PM $ 1.61
-0.07%
$ 4 billion $ 74.99 million
Nov 26, 10 PM $ 1.61
+0.27%
$ 4 billion $ 75.74 million
Nov 26, 9 PM $ 1.6
+0.04%
$ 3.99 billion $ 76.38 million
Nov 26, 8 PM $ 1.6
+0.11%
$ 3.99 billion $ 77.2 million
Nov 26, 7 PM $ 1.6
-0.49%
$ 3.99 billion $ 77.6 million
Nov 26, 6 PM $ 1.61
+1.46%
$ 4.01 billion $ 77.27 million
Nov 26, 5 PM $ 1.59
+2.21%
$ 3.95 billion $ 75.65 million
Nov 26, 4 PM $ 1.55
+0.28%
$ 3.86 billion $ 75.44 million
Nov 26, 3 PM $ 1.55
-0.48%
$ 3.85 billion $ 77.25 million
Nov 26, 2 PM $ 1.56
-0.09%
$ 3.87 billion $ 77.95 million
Nov 26, 1 PM $ 1.56
-0.29%
$ 3.88 billion $ 82.96 million
Nov 26, 12 PM $ 1.56
-0.12%
$ 3.89 billion $ 86.04 million
Nov 26, 11 AM $ 1.56
-0.05%
$ 3.89 billion $ 85.48 million
Nov 26, 10 AM $ 1.56
-0.20%
$ 3.89 billion $ 85.79 million
Nov 26, 9 AM $ 1.57
-0.39%
$ 3.9 billion $ 87.62 million
Nov 26, 8 AM $ 1.57
-0.42%
$ 3.92 billion $ 90.32 million
Nov 26, 7 AM $ 1.58
+0.12%
$ 3.93 billion $ 91.87 million
Nov 26, 6 AM $ 1.58
+0.44%
$ 3.93 billion $ 91.92 million
Nov 26, 5 AM $ 1.57
+0.98%
$ 3.91 billion $ 92.01 million
Nov 26, 4 AM $ 1.55
-0.16%
$ 3.87 billion $ 91.57 million
Nov 26, 3 AM $ 1.56
+0.01%
$ 3.88 billion $ 92.19 million
Nov 26, 2 AM $ 1.56
-0.02%
$ 3.88 billion $ 93.15 million
Nov 26, 1 AM $ 1.56
-0.21%
$ 3.88 billion $ 94.98 million
Nov 26, 12 AM $ 1.56
+0.02%
$ 3.89 billion $ 96.63 million
Nov 25, 11 PM $ 1.56
-0.51%
$ 3.88 billion $ 99.89 million
Nov 25, 10 PM $ 1.57
+0.88%
$ 3.9 billion $ 100.45 million
Nov 25, 9 PM $ 1.55
+0.20%
$ 3.87 billion $ 99.17 million
Nov 25, 8 PM $ 1.55
+0.87%
$ 3.86 billion $ 99.2 million
Nov 25, 7 PM $ 1.54
+0.60%
$ 3.83 billion $ 102.69 million
Nov 25, 6 PM $ 1.53
+0.05%
$ 3.81 billion $ 112.15 million
Nov 25, 5 PM $ 1.53
-0.03%
$ 3.8 billion $ 127.85 million
Nov 25, 4 PM $ 1.53
+1.31%
$ 3.81 billion $ 131.84 million
Nov 25, 3 PM $ 1.51
+0.36%
$ 3.76 billion $ 132.09 million
Nov 25, 2 PM $ 1.5
-1.87%
$ 3.74 billion $ 133.68 million
Nov 25, 1 PM $ 1.53
-0.02%
$ 3.81 billion $ 129.94 million
Nov 25, 12 PM $ 1.53
+1.11%
$ 3.82 billion $ 127.43 million
Nov 25, 11 AM $ 1.52
-0.14%
$ 3.77 billion $ 126.7 million
Nov 25, 10 AM $ 1.52
-0.42%
$ 3.78 billion $ 127.17 million
Nov 25, 9 AM $ 1.52
+0.83%
$ 3.79 billion $ 128.33 million
Nov 25, 8 AM $ 1.51
-0.28%
$ 3.76 billion $ 127.54 million
Nov 25, 7 AM $ 1.52
+0.31%
$ 3.77 billion $ 126.09 million
Nov 25, 6 AM $ 1.51
-0.68%
$ 3.76 billion $ 125.51 million
Nov 25, 5 AM $ 1.52
+0.12%
$ 3.79 billion $ 125.7 million
Nov 25, 4 AM $ 1.52
+0.59%
$ 3.78 billion $ 127.65 million
Nov 25, 3 AM $ 1.51
-0.35%
$ 3.76 billion $ 127.27 million
Nov 25, 2 AM $ 1.52
-0.24%
$ 3.77 billion $ 126.99 million
Nov 25, 1 AM $ 1.52
-0.60%
$ 3.78 billion $ 127.15 million
Nov 25, 12 AM $ 1.53
-1.32%
$ 3.81 billion $ 126.16 million