Toncoin Historical Data

TON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 1.52
-0.60%
$ 3.78 billion $ 127.15 million
Nov 25, 12 AM $ 1.53
-1.32%
$ 3.81 billion $ 126.16 million
Nov 24, 11 PM $ 1.55
-0.74%
$ 3.86 billion $ 125.21 million
Nov 24, 10 PM $ 1.56
-0.34%
$ 3.89 billion $ 125.84 million
Nov 24, 9 PM $ 1.57
-0.64%
$ 3.89 billion $ 128.85 million
Nov 24, 8 PM $ 1.58
+0.59%
$ 3.93 billion $ 131.26 million
Nov 24, 7 PM $ 1.57
-1.76%
$ 3.9 billion $ 131.39 million
Nov 24, 6 PM $ 1.59
+2.24%
$ 3.97 billion $ 123.81 million
Nov 24, 5 PM $ 1.56
+2.75%
$ 3.88 billion $ 103.26 million
Nov 24, 4 PM $ 1.52
+0.81%
$ 3.78 billion $ 101.23 million
Nov 24, 3 PM $ 1.51
+0.58%
$ 3.75 billion $ 99.01 million
Nov 24, 2 PM $ 1.5
+0.51%
$ 3.73 billion $ 95.78 million
Nov 24, 1 PM $ 1.49
+0.27%
$ 3.71 billion $ 95.35 million
Nov 24, 12 PM $ 1.48
-0.15%
$ 3.7 billion $ 103.16 million
Nov 24, 11 AM $ 1.49
+0.28%
$ 3.7 billion $ 102.63 million
Nov 24, 10 AM $ 1.48
+1.11%
$ 3.69 billion $ 101.61 million
Nov 24, 9 AM $ 1.47
-0.62%
$ 3.65 billion $ 99.65 million
Nov 24, 8 AM $ 1.47
+0.22%
$ 3.67 billion $ 98.31 million
Nov 24, 7 AM $ 1.47
-0.25%
$ 3.66 billion $ 98.66 million
Nov 24, 6 AM $ 1.47
-0.87%
$ 3.67 billion $ 99.45 million
Nov 24, 5 AM $ 1.49
+0.90%
$ 3.7 billion $ 100.97 million
Nov 24, 4 AM $ 1.47
-0.83%
$ 3.67 billion $ 99.71 million
Nov 24, 3 AM $ 1.49
+0.33%
$ 3.7 billion $ 100.57 million
Nov 24, 2 AM $ 1.48
-0.01%
$ 3.69 billion $ 99.82 million
Nov 24, 1 AM $ 1.48
+1.07%
$ 3.69 billion $ 97.52 million
Nov 24, 12 AM $ 1.47
-0.24%
$ 3.65 billion $ 97.1 million
Nov 23, 11 PM $ 1.47
-1.06%
$ 3.66 billion $ 95.97 million
Nov 23, 10 PM $ 1.49
+0.09%
$ 3.7 billion $ 95.3 million
Nov 23, 9 PM $ 1.49
+1.16%
$ 3.7 billion $ 93.36 million
Nov 23, 8 PM $ 1.47
-0.29%
$ 3.65 billion $ 91.15 million
Nov 23, 7 PM $ 1.47
-0.67%
$ 3.67 billion $ 88.61 million
Nov 23, 6 PM $ 1.48
+0.38%
$ 3.69 billion $ 86.03 million
Nov 23, 5 PM $ 1.48
-1.59%
$ 3.68 billion $ 84.8 million
Nov 23, 4 PM $ 1.5
-0.77%
$ 3.74 billion $ 80.8 million
Nov 23, 3 PM $ 1.51
+0.45%
$ 3.76 billion $ 79.17 million
Nov 23, 2 PM $ 1.51
-0.80%
$ 3.75 billion $ 77.92 million
Nov 23, 1 PM $ 1.52
+0.45%
$ 3.78 billion $ 76.94 million
Nov 23, 12 PM $ 1.51
+0.17%
$ 3.76 billion $ 75.94 million
Nov 23, 11 AM $ 1.51
+0.03%
$ 3.75 billion $ 75.16 million
Nov 23, 10 AM $ 1.51
-0.33%
$ 3.75 billion $ 75.09 million
Nov 23, 9 AM $ 1.51
+0.08%
$ 3.77 billion $ 76.03 million
Nov 23, 8 AM $ 1.51
-0.05%
$ 3.76 billion $ 76.78 million
Nov 23, 7 AM $ 1.51
-0.07%
$ 3.76 billion $ 82.28 million
Nov 23, 6 AM $ 1.51
-0.66%
$ 3.77 billion $ 82.39 million
Nov 23, 5 AM $ 1.52
-0.82%
$ 3.79 billion $ 81.38 million
Nov 23, 4 AM $ 1.54
+0.08%
$ 3.82 billion $ 81.38 million
Nov 23, 3 AM $ 1.53
-0.15%
$ 3.82 billion $ 80.95 million
Nov 23, 2 AM $ 1.54
+0.09%
$ 3.83 billion $ 81.03 million
Nov 23, 1 AM $ 1.54
+0.47%
$ 3.82 billion $ 81.06 million
Nov 23, 12 AM $ 1.53
-0.38%
$ 3.8 billion $ 80.72 million