Toncoin Historical Data

TON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 1.53
-0.38%
$ 3.8 billion $ 80.72 million
Nov 22, 11 PM $ 1.53
-1.14%
$ 3.82 billion $ 79.78 million
Nov 22, 10 PM $ 1.55
+0.57%
$ 3.86 billion $ 80.98 million
Nov 22, 9 PM $ 1.54
+0.97%
$ 3.84 billion $ 79.85 million
Nov 22, 8 PM $ 1.53
+0.24%
$ 3.8 billion $ 79.54 million
Nov 22, 7 PM $ 1.52
+0.48%
$ 3.79 billion $ 79.69 million
Nov 22, 6 PM $ 1.52
+0.28%
$ 3.78 billion $ 79.36 million
Nov 22, 5 PM $ 1.51
-0.13%
$ 3.77 billion $ 82.08 million
Nov 22, 4 PM $ 1.51
+0.42%
$ 3.77 billion $ 84.32 million
Nov 22, 3 PM $ 1.51
-0.29%
$ 3.75 billion $ 89.04 million
Nov 22, 2 PM $ 1.51
+0.21%
$ 3.77 billion $ 92.8 million
Nov 22, 1 PM $ 1.51
+0.05%
$ 3.76 billion $ 95.56 million
Nov 22, 12 PM $ 1.51
-0.34%
$ 3.76 billion $ 98.93 million
Nov 22, 11 AM $ 1.51
+0.52%
$ 3.77 billion $ 105.75 million
Nov 22, 10 AM $ 1.51
-0.13%
$ 3.75 billion $ 108.12 million
Nov 22, 9 AM $ 1.51
+0.36%
$ 3.75 billion $ 114.33 million
Nov 22, 8 AM $ 1.5
-0.31%
$ 3.74 billion $ 118.42 million
Nov 22, 7 AM $ 1.51
+0.48%
$ 3.75 billion $ 123.73 million
Nov 22, 6 AM $ 1.5
+0.02%
$ 3.73 billion $ 145.3 million
Nov 22, 5 AM $ 1.5
-0.99%
$ 3.73 billion $ 147 million
Nov 22, 4 AM $ 1.51
-0.53%
$ 3.77 billion $ 147.96 million
Nov 22, 3 AM $ 1.52
+0.64%
$ 3.79 billion $ 150.23 million
Nov 22, 2 AM $ 1.51
-0.39%
$ 3.77 billion $ 152.79 million
Nov 22, 1 AM $ 1.52
-0.37%
$ 3.78 billion $ 157.8 million
Nov 22, 12 AM $ 1.53
+0.08%
$ 3.8 billion $ 160.93 million
Nov 21, 11 PM $ 1.52
+1.54%
$ 3.79 billion $ 164.04 million
Nov 21, 10 PM $ 1.5
-1.83%
$ 3.74 billion $ 167.31 million
Nov 21, 9 PM $ 1.53
+1.46%
$ 3.81 billion $ 169.09 million
Nov 21, 8 PM $ 1.51
-0.98%
$ 3.76 billion $ 169.38 million
Nov 21, 7 PM $ 1.52
-0.90%
$ 3.79 billion $ 168.73 million
Nov 21, 6 PM $ 1.54
+0.30%
$ 3.82 billion $ 176.19 million
Nov 21, 5 PM $ 1.53
+0.28%
$ 3.81 billion $ 178.52 million
Nov 21, 4 PM $ 1.53
+1.65%
$ 3.8 billion $ 192.37 million
Nov 21, 3 PM $ 1.5
-2.27%
$ 3.73 billion $ 203.27 million
Nov 21, 2 PM $ 1.54
+0.66%
$ 3.82 billion $ 202.82 million
Nov 21, 1 PM $ 1.53
+0.57%
$ 3.8 billion $ 204.3 million
Nov 21, 12 PM $ 1.52
+1.51%
$ 3.78 billion $ 203.05 million
Nov 21, 11 AM $ 1.5
-0.43%
$ 3.73 billion $ 196.15 million
Nov 21, 10 AM $ 1.5
+1.13%
$ 3.74 billion $ 193.21 million
Nov 21, 9 AM $ 1.49
-2.17%
$ 3.7 billion $ 184.96 million
Nov 21, 8 AM $ 1.52
+0.57%
$ 3.78 billion $ 180.54 million
Nov 21, 7 AM $ 1.51
-2.72%
$ 3.76 billion $ 168.51 million
Nov 21, 6 AM $ 1.55
-0.16%
$ 3.86 billion $ 147.08 million
Nov 21, 5 AM $ 1.55
-0.11%
$ 3.87 billion $ 143.74 million
Nov 21, 4 AM $ 1.56
-0.06%
$ 3.87 billion $ 142.17 million
Nov 21, 3 AM $ 1.56
+0.49%
$ 3.88 billion $ 139.98 million
Nov 21, 2 AM $ 1.55
-1.59%
$ 3.86 billion $ 136.94 million
Nov 21, 1 AM $ 1.57
-0.15%
$ 3.92 billion $ 132.44 million
Nov 21, 12 AM $ 1.58
+0.88%
$ 3.93 billion $ 129.15 million
Nov 20, 11 PM $ 1.56
-2.74%
$ 3.9 billion $ 126.19 million