Toncoin Historical Data

TON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 1.56
-2.74%
$ 3.9 billion $ 126.19 million
Nov 20, 10 PM $ 1.61
-0.85%
$ 4 billion $ 121.65 million
Nov 20, 9 PM $ 1.62
+0.53%
$ 4.04 billion $ 123.73 million
Nov 20, 8 PM $ 1.61
-0.39%
$ 4.02 billion $ 125.32 million
Nov 20, 7 PM $ 1.62
+0.08%
$ 4.03 billion $ 124.65 million
Nov 20, 6 PM $ 1.62
+0.08%
$ 4.03 billion $ 119.82 million
Nov 20, 5 PM $ 1.62
-1.40%
$ 4.02 billion $ 118.22 million
Nov 20, 4 PM $ 1.64
-3.11%
$ 4.08 billion $ 108.1 million
Nov 20, 3 PM $ 1.69
-0.86%
$ 4.22 billion $ 99.32 million
Nov 20, 2 PM $ 1.71
-0.43%
$ 4.25 billion $ 102.14 million
Nov 20, 1 PM $ 1.71
-0.69%
$ 4.27 billion $ 100.64 million
Nov 20, 12 PM $ 1.73
+0.48%
$ 4.3 billion $ 98.47 million
Nov 20, 11 AM $ 1.72
+0.37%
$ 4.28 billion $ 97.29 million
Nov 20, 10 AM $ 1.71
-0.35%
$ 4.26 billion $ 98.16 million
Nov 20, 9 AM $ 1.72
-0.41%
$ 4.28 billion $ 98.57 million
Nov 20, 8 AM $ 1.72
-0.22%
$ 4.29 billion $ 98.7 million
Nov 20, 7 AM $ 1.73
+0.37%
$ 4.3 billion $ 98.75 million
Nov 20, 6 AM $ 1.72
-0.53%
$ 4.29 billion $ 97.93 million
Nov 20, 5 AM $ 1.73
-0.16%
$ 4.31 billion $ 98.95 million
Nov 20, 4 AM $ 1.73
+0.04%
$ 4.31 billion $ 100.29 million
Nov 20, 3 AM $ 1.73
-0.35%
$ 4.32 billion $ 101.27 million
Nov 20, 2 AM $ 1.74
+0.02%
$ 4.33 billion $ 101.4 million
Nov 20, 1 AM $ 1.74
+0.45%
$ 4.33 billion $ 101.27 million
Nov 20, 12 AM $ 1.73
+0.12%
$ 4.31 billion $ 100.7 million
Nov 19, 11 PM $ 1.73
+0.17%
$ 4.3 billion $ 100.39 million
Nov 19, 10 PM $ 1.73
-0.67%
$ 4.3 billion $ 100.25 million
Nov 19, 9 PM $ 1.74
+1.42%
$ 4.33 billion $ 98.32 million
Nov 19, 8 PM $ 1.71
+0.82%
$ 4.27 billion $ 95.71 million
Nov 19, 7 PM $ 1.7
-0.28%
$ 4.23 billion $ 94.18 million
Nov 19, 6 PM $ 1.7
-0.41%
$ 4.24 billion $ 92.72 million
Nov 19, 5 PM $ 1.71
-0.08%
$ 4.26 billion $ 91.48 million
Nov 19, 4 PM $ 1.71
-1.88%
$ 4.26 billion $ 86.24 million
Nov 19, 3 PM $ 1.75
-0.87%
$ 4.35 billion $ 82.85 million
Nov 19, 2 PM $ 1.76
+0.17%
$ 4.38 billion $ 83.2 million
Nov 19, 1 PM $ 1.76
-0.95%
$ 4.38 billion $ 84.75 million
Nov 19, 12 PM $ 1.78
+0.38%
$ 4.42 billion $ 84.92 million
Nov 19, 11 AM $ 1.77
+0.08%
$ 4.4 billion $ 85.41 million
Nov 19, 10 AM $ 1.77
-0.37%
$ 4.4 billion $ 86.66 million
Nov 19, 9 AM $ 1.77
-0.08%
$ 4.41 billion $ 88.86 million
Nov 19, 8 AM $ 1.78
-0.05%
$ 4.42 billion $ 89.86 million
Nov 19, 7 AM $ 1.78
+0.41%
$ 4.42 billion $ 94.25 million
Nov 19, 6 AM $ 1.77
+0.65%
$ 4.4 billion $ 96.96 million
Nov 19, 5 AM $ 1.76
-0.50%
$ 4.37 billion $ 106.48 million
Nov 19, 4 AM $ 1.77
-0.60%
$ 4.4 billion $ 106.54 million
Nov 19, 3 AM $ 1.78
-0.93%
$ 4.42 billion $ 109.38 million
Nov 19, 2 AM $ 1.79
+0.10%
$ 4.47 billion $ 114.06 million
Nov 19, 1 AM $ 1.79
-0.08%
$ 4.46 billion $ 116.71 million
Nov 19, 12 AM $ 1.79
-0.09%
$ 4.47 billion $ 117.45 million
Nov 18, 11 PM $ 1.8
-0.23%
$ 4.47 billion $ 120.06 million
Nov 18, 10 PM $ 1.8
+0.49%
$ 4.48 billion $ 119.91 million