Toncoin Historical Data

TON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 1.8
-0.23%
$ 4.47 billion $ 120.06 million
Nov 18, 10 PM $ 1.8
+0.49%
$ 4.48 billion $ 119.91 million
Nov 18, 9 PM $ 1.79
-1.41%
$ 4.46 billion $ 121.71 million
Nov 18, 8 PM $ 1.82
-0.35%
$ 4.52 billion $ 138.55 million
Nov 18, 7 PM $ 1.82
-0.25%
$ 4.53 billion $ 142.41 million
Nov 18, 6 PM $ 1.83
+0.91%
$ 4.55 billion $ 148.44 million
Nov 18, 5 PM $ 1.81
-0.18%
$ 4.51 billion $ 147.67 million
Nov 18, 4 PM $ 1.81
+0.55%
$ 4.51 billion $ 148.81 million
Nov 18, 3 PM $ 1.8
+0.74%
$ 4.49 billion $ 153.49 million
Nov 18, 2 PM $ 1.79
+0.10%
$ 4.46 billion $ 153.55 million
Nov 18, 1 PM $ 1.79
-0.33%
$ 4.45 billion $ 154.87 million
Nov 18, 12 PM $ 1.79
-0.09%
$ 4.47 billion $ 159.96 million
Nov 18, 11 AM $ 1.8
-0.63%
$ 4.47 billion $ 159.35 million
Nov 18, 10 AM $ 1.81
+0.25%
$ 4.5 billion $ 158.51 million
Nov 18, 9 AM $ 1.8
+0.17%
$ 4.49 billion $ 157.27 million
Nov 18, 8 AM $ 1.8
+1.08%
$ 4.48 billion $ 161.47 million
Nov 18, 7 AM $ 1.78
+0.99%
$ 4.43 billion $ 161.09 million
Nov 18, 6 AM $ 1.76
-1.54%
$ 4.39 billion $ 157.73 million
Nov 18, 5 AM $ 1.79
-0.44%
$ 4.46 billion $ 155.55 million
Nov 18, 4 AM $ 1.8
+0.79%
$ 4.48 billion $ 153.38 million
Nov 18, 3 AM $ 1.78
+1.54%
$ 4.44 billion $ 148.21 million
Nov 18, 2 AM $ 1.76
-0.33%
$ 4.38 billion $ 142.12 million
Nov 18, 1 AM $ 1.76
-0.21%
$ 4.39 billion $ 140.73 million
Nov 18, 12 AM $ 1.77
+0.60%
$ 4.4 billion $ 141.56 million
Nov 17, 11 PM $ 1.76
+0.06%
$ 4.37 billion $ 139.61 million
Nov 17, 10 PM $ 1.76
+0.09%
$ 4.37 billion $ 141.99 million
Nov 17, 9 PM $ 1.75
+0.04%
$ 4.37 billion $ 141.03 million
Nov 17, 8 PM $ 1.75
+1.09%
$ 4.37 billion $ 138.92 million
Nov 17, 7 PM $ 1.73
-0.68%
$ 4.32 billion $ 134.7 million
Nov 17, 6 PM $ 1.75
-0.27%
$ 4.36 billion $ 129.06 million
Nov 17, 5 PM $ 1.75
-1.97%
$ 4.36 billion $ 131.82 million
Nov 17, 4 PM $ 1.79
+0.55%
$ 4.44 billion $ 135.51 million
Nov 17, 3 PM $ 1.78
-1.79%
$ 4.42 billion $ 137.36 million
Nov 17, 2 PM $ 1.81
+1.65%
$ 4.5 billion $ 133.09 million
Nov 17, 1 PM $ 1.78
-2.41%
$ 4.43 billion $ 125.14 million
Nov 17, 12 PM $ 1.82
-0.22%
$ 4.54 billion $ 120.43 million
Nov 17, 11 AM $ 1.83
-0.11%
$ 4.55 billion $ 122.01 million
Nov 17, 10 AM $ 1.83
-0.23%
$ 4.55 billion $ 123.18 million
Nov 17, 9 AM $ 1.83
-0.80%
$ 4.56 billion $ 124.29 million
Nov 17, 8 AM $ 1.85
+0.83%
$ 4.6 billion $ 118.94 million
Nov 17, 7 AM $ 1.83
+0.31%
$ 4.56 billion $ 115.3 million
Nov 17, 6 AM $ 1.83
+0.03%
$ 4.55 billion $ 114.12 million
Nov 17, 5 AM $ 1.83
+0.04%
$ 4.55 billion $ 113.39 million
Nov 17, 4 AM $ 1.83
-0.34%
$ 4.55 billion $ 112.99 million
Nov 17, 3 AM $ 1.83
+0.38%
$ 4.56 billion $ 112.91 million
Nov 17, 2 AM $ 1.83
+0.20%
$ 4.54 billion $ 112.51 million
Nov 17, 1 AM $ 1.82
-0.88%
$ 4.53 billion $ 111.86 million
Nov 17, 12 AM $ 1.84
+0.80%
$ 4.58 billion $ 110.76 million
Nov 16, 11 PM $ 1.82
+0.57%
$ 4.54 billion $ 110.01 million
Nov 16, 10 PM $ 1.81
+0.93%
$ 4.51 billion $ 106.86 million