Toncoin Historical Data

TON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 1.81
+0.93%
$ 4.51 billion $ 106.86 million
Nov 16, 9 PM $ 1.8
+0.20%
$ 4.47 billion $ 105.62 million
Nov 16, 8 PM $ 1.79
+0.24%
$ 4.46 billion $ 107.22 million
Nov 16, 7 PM $ 1.79
+1.00%
$ 4.45 billion $ 112.29 million
Nov 16, 6 PM $ 1.77
+0.00%
$ 4.41 billion $ 114.66 million
Nov 16, 5 PM $ 1.77
+0.54%
$ 4.41 billion $ 114.5 million
Nov 16, 4 PM $ 1.76
-2.34%
$ 4.38 billion $ 112.93 million
Nov 16, 3 PM $ 1.8
-1.52%
$ 4.49 billion $ 109.05 million
Nov 16, 2 PM $ 1.83
+0.84%
$ 4.56 billion $ 109.45 million
Nov 16, 1 PM $ 1.82
-0.78%
$ 4.52 billion $ 109.16 million
Nov 16, 12 PM $ 1.83
+0.23%
$ 4.55 billion $ 108.55 million
Nov 16, 11 AM $ 1.83
-1.70%
$ 4.54 billion $ 108.35 million
Nov 16, 10 AM $ 1.86
-0.34%
$ 4.62 billion $ 106.95 million
Nov 16, 9 AM $ 1.86
+0.39%
$ 4.64 billion $ 106.13 million
Nov 16, 8 AM $ 1.86
-0.34%
$ 4.62 billion $ 107.31 million
Nov 16, 7 AM $ 1.86
+0.24%
$ 4.63 billion $ 108.79 million
Nov 16, 6 AM $ 1.86
+0.23%
$ 4.62 billion $ 109.62 million
Nov 16, 5 AM $ 1.85
-0.01%
$ 4.61 billion $ 111.33 million
Nov 16, 4 AM $ 1.85
+0.06%
$ 4.61 billion $ 112.6 million
Nov 16, 3 AM $ 1.85
+0.28%
$ 4.61 billion $ 113.28 million
Nov 16, 2 AM $ 1.85
+0.64%
$ 4.6 billion $ 114.84 million
Nov 16, 1 AM $ 1.84
-0.54%
$ 4.57 billion $ 115.49 million
Nov 16, 12 AM $ 1.85
-0.42%
$ 4.59 billion $ 118.56 million
Nov 15, 11 PM $ 1.85
-0.66%
$ 4.62 billion $ 119.55 million
Nov 15, 10 PM $ 1.87
-0.17%
$ 4.64 billion $ 124.62 million
Nov 15, 9 PM $ 1.87
+0.34%
$ 4.65 billion $ 125.19 million
Nov 15, 8 PM $ 1.86
+0.69%
$ 4.64 billion $ 123.81 million
Nov 15, 7 PM $ 1.85
-0.13%
$ 4.6 billion $ 123.32 million
Nov 15, 6 PM $ 1.85
-0.08%
$ 4.61 billion $ 119.45 million
Nov 15, 5 PM $ 1.85
+0.43%
$ 4.61 billion $ 116.98 million
Nov 15, 4 PM $ 1.85
+2.00%
$ 4.6 billion $ 117.83 million
Nov 15, 3 PM $ 1.81
-0.93%
$ 4.5 billion $ 120.31 million
Nov 15, 2 PM $ 1.83
-0.79%
$ 4.55 billion $ 126.98 million
Nov 15, 1 PM $ 1.84
+0.26%
$ 4.58 billion $ 139.4 million
Nov 15, 12 PM $ 1.84
+0.47%
$ 4.57 billion $ 145.67 million
Nov 15, 11 AM $ 1.83
-0.15%
$ 4.55 billion $ 157.61 million
Nov 15, 10 AM $ 1.83
-0.62%
$ 4.56 billion $ 159.83 million
Nov 15, 9 AM $ 1.84
+0.97%
$ 4.58 billion $ 159.41 million
Nov 15, 8 AM $ 1.82
-1.22%
$ 4.54 billion $ 161.9 million
Nov 15, 7 AM $ 1.85
-0.06%
$ 4.6 billion $ 162.9 million
Nov 15, 6 AM $ 1.85
-0.04%
$ 4.6 billion $ 167.23 million
Nov 15, 5 AM $ 1.85
+0.42%
$ 4.6 billion $ 170.42 million
Nov 15, 4 AM $ 1.84
-0.49%
$ 4.58 billion $ 174.09 million
Nov 15, 3 AM $ 1.85
+0.50%
$ 4.6 billion $ 183.92 million
Nov 15, 2 AM $ 1.84
+0.60%
$ 4.58 billion $ 184.58 million
Nov 15, 1 AM $ 1.83
-0.30%
$ 4.56 billion $ 185.06 million
Nov 15, 12 AM $ 1.84
+0.93%
$ 4.57 billion $ 185.1 million
Nov 14, 11 PM $ 1.82
-0.90%
$ 4.53 billion $ 185.99 million
Nov 14, 10 PM $ 1.84
-1.13%
$ 4.57 billion $ 184.26 million
Nov 14, 9 PM $ 1.86
+0.56%
$ 4.62 billion $ 186.38 million