Toncoin Historical Data

TON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 1.86
+0.56%
$ 4.62 billion $ 186.38 million
Nov 14, 8 PM $ 1.85
-1.39%
$ 4.6 billion $ 188.48 million
Nov 14, 7 PM $ 1.87
+1.49%
$ 4.66 billion $ 188.12 million
Nov 14, 6 PM $ 1.84
+0.54%
$ 4.59 billion $ 195.77 million
Nov 14, 5 PM $ 1.83
-1.96%
$ 4.56 billion $ 202.74 million
Nov 14, 4 PM $ 1.87
-0.15%
$ 4.66 billion $ 205.23 million
Nov 14, 3 PM $ 1.87
-0.21%
$ 4.68 billion $ 206.79 million
Nov 14, 2 PM $ 1.88
+0.54%
$ 4.68 billion $ 203.4 million
Nov 14, 1 PM $ 1.87
-0.95%
$ 4.65 billion $ 198.26 million
Nov 14, 12 PM $ 1.89
-2.06%
$ 4.7 billion $ 216.23 million
Nov 14, 11 AM $ 1.93
-0.52%
$ 4.79 billion $ 209.76 million
Nov 14, 10 AM $ 1.94
+0.32%
$ 4.82 billion $ 208.23 million
Nov 14, 9 AM $ 1.93
-0.96%
$ 4.8 billion $ 208.41 million
Nov 14, 8 AM $ 1.95
-0.54%
$ 4.85 billion $ 205.7 million
Nov 14, 7 AM $ 1.96
+0.41%
$ 4.88 billion $ 204.96 million
Nov 14, 6 AM $ 1.95
+0.59%
$ 4.86 billion $ 201.15 million
Nov 14, 5 AM $ 1.94
+1.13%
$ 4.83 billion $ 199.4 million
Nov 14, 4 AM $ 1.92
-1.99%
$ 4.77 billion $ 195.38 million
Nov 14, 3 AM $ 1.96
-0.80%
$ 4.86 billion $ 186.87 million
Nov 14, 2 AM $ 1.97
+0.23%
$ 4.91 billion $ 188.46 million
Nov 14, 1 AM $ 1.97
-0.30%
$ 4.9 billion $ 196.84 million
Nov 14, 12 AM $ 1.97
-0.83%
$ 4.91 billion $ 195.7 million
Nov 13, 11 PM $ 1.99
+0.75%
$ 4.95 billion $ 193.66 million
Nov 13, 10 PM $ 1.98
+1.10%
$ 4.92 billion $ 192.57 million
Nov 13, 9 PM $ 1.95
+0.37%
$ 4.86 billion $ 190.22 million
Nov 13, 8 PM $ 1.95
+0.01%
$ 4.85 billion $ 192.26 million
Nov 13, 7 PM $ 1.95
-1.12%
$ 4.85 billion $ 187.79 million
Nov 13, 6 PM $ 1.97
-0.14%
$ 4.91 billion $ 179.98 million
Nov 13, 5 PM $ 1.97
-2.37%
$ 4.91 billion $ 173.06 million
Nov 13, 4 PM $ 2.02
-2.51%
$ 5.03 billion $ 169.82 million
Nov 13, 3 PM $ 2.07
-0.88%
$ 5.16 billion $ 166.85 million
Nov 13, 2 PM $ 2.09
+1.02%
$ 5.2 billion $ 168.88 million
Nov 13, 1 PM $ 2.07
+1.12%
$ 5.15 billion $ 167.54 million
Nov 13, 12 PM $ 2.05
-0.15%
$ 5.09 billion $ 139.65 million
Nov 13, 11 AM $ 2.05
-0.38%
$ 5.1 billion $ 140.16 million
Nov 13, 10 AM $ 2.06
+0.49%
$ 5.12 billion $ 142.61 million
Nov 13, 9 AM $ 2.05
-0.71%
$ 5.1 billion $ 143.63 million
Nov 13, 8 AM $ 2.06
+0.34%
$ 5.13 billion $ 144.85 million
Nov 13, 7 AM $ 2.06
+0.05%
$ 5.11 billion $ 143.68 million
Nov 13, 6 AM $ 2.05
-0.02%
$ 5.11 billion $ 143.78 million
Nov 13, 5 AM $ 2.05
+1.13%
$ 5.11 billion $ 140.84 million
Nov 13, 4 AM $ 2.03
+0.18%
$ 5.05 billion $ 138.06 million
Nov 13, 3 AM $ 2.03
+0.95%
$ 5.05 billion $ 134.02 million
Nov 13, 2 AM $ 2.01
-0.41%
$ 5 billion $ 90.21 million
Nov 13, 1 AM $ 2.02
+0.20%
$ 5.02 billion $ 83.92 million
Nov 13, 12 AM $ 2.01
+0.21%
$ 5.01 billion $ 82.98 million
Nov 12, 11 PM $ 2.01
-0.29%
$ 5 billion $ 82.77 million
Nov 12, 10 PM $ 2.01
+0.55%
$ 5.01 billion $ 82.66 million
Nov 12, 9 PM $ 2
-0.65%
$ 4.98 billion $ 119.34 million
Nov 12, 8 PM $ 2.02
+0.54%
$ 5.02 billion $ 115.76 million