Toncoin Historical Data

TON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 2
-0.65%
$ 4.98 billion $ 119.34 million
Nov 12, 8 PM $ 2.02
+0.54%
$ 5.02 billion $ 115.76 million
Nov 12, 7 PM $ 2.01
+0.11%
$ 4.99 billion $ 117.93 million
Nov 12, 6 PM $ 2
-0.07%
$ 4.98 billion $ 118.82 million
Nov 12, 5 PM $ 2
-0.55%
$ 4.99 billion $ 118.24 million
Nov 12, 4 PM $ 2.02
-1.11%
$ 5.02 billion $ 117.15 million
Nov 12, 3 PM $ 2.04
-1.79%
$ 5.07 billion $ 113.72 million
Nov 12, 2 PM $ 2.08
-1.88%
$ 5.16 billion $ 111.74 million
Nov 12, 1 PM $ 2.12
+1.06%
$ 5.26 billion $ 111.67 million
Nov 12, 12 PM $ 2.09
+0.29%
$ 5.21 billion $ 111.06 million
Nov 12, 11 AM $ 2.09
-0.19%
$ 5.19 billion $ 111.69 million
Nov 12, 10 AM $ 2.09
+0.70%
$ 5.2 billion $ 110.78 million
Nov 12, 9 AM $ 2.08
+0.70%
$ 5.16 billion $ 109.83 million
Nov 12, 8 AM $ 2.06
+1.31%
$ 5.13 billion $ 108.68 million
Nov 12, 7 AM $ 2.04
-1.08%
$ 5.06 billion $ 110.86 million
Nov 12, 6 AM $ 2.06
+0.36%
$ 5.12 billion $ 112.45 million
Nov 12, 5 AM $ 2.05
+0.23%
$ 5.1 billion $ 114.77 million
Nov 12, 4 AM $ 2.05
+0.13%
$ 5.08 billion $ 118.75 million
Nov 12, 3 AM $ 2.04
+0.30%
$ 5.09 billion $ 282.9 million
Nov 12, 2 AM $ 2.04
-0.12%
$ 5.07 billion $ 283.58 million
Nov 12, 1 AM $ 2.04
+0.67%
$ 5.07 billion $ 285.79 million
Nov 12, 12 AM $ 2.03
-0.22%
$ 5.04 billion $ 293.14 million
Nov 11, 11 PM $ 2.03
-0.92%
$ 5.05 billion $ 292.88 million
Nov 11, 10 PM $ 2.05
+0.78%
$ 5.1 billion $ 293.12 million
Nov 11, 9 PM $ 2.03
-0.09%
$ 5.06 billion $ 292.1 million
Nov 11, 8 PM $ 2.03
-0.09%
$ 5.06 billion $ 293.54 million
Nov 11, 7 PM $ 2.04
-0.75%
$ 5.07 billion $ 292.62 million
Nov 11, 6 PM $ 2.05
-0.32%
$ 5.1 billion $ 294.61 million
Nov 11, 5 PM $ 2.06
-0.62%
$ 5.12 billion $ 302.11 million
Nov 11, 4 PM $ 2.07
-0.11%
$ 5.15 billion $ 314.15 million
Nov 11, 3 PM $ 2.07
-0.91%
$ 5.16 billion $ 339.23 million
Nov 11, 2 PM $ 2.09
+0.86%
$ 5.21 billion $ 371.08 million
Nov 11, 1 PM $ 2.08
-0.36%
$ 5.16 billion $ 402.96 million
Nov 11, 12 PM $ 2.08
-0.53%
$ 5.18 billion $ 412.1 million
Nov 11, 11 AM $ 2.09
+0.33%
$ 5.2 billion $ 422.95 million
Nov 11, 10 AM $ 2.09
+0.31%
$ 5.19 billion $ 429.85 million
Nov 11, 9 AM $ 2.08
-0.03%
$ 5.17 billion $ 441.08 million
Nov 11, 8 AM $ 2.08
-0.03%
$ 5.17 billion $ 445.19 million
Nov 11, 7 AM $ 2.08
-1.24%
$ 5.18 billion $ 443.85 million
Nov 11, 6 AM $ 2.11
+0.22%
$ 5.24 billion $ 442.72 million
Nov 11, 5 AM $ 2.1
-0.47%
$ 5.23 billion $ 440.68 million
Nov 11, 4 AM $ 2.11
-0.96%
$ 5.26 billion $ 438.93 million
Nov 11, 3 AM $ 2.13
+0.08%
$ 5.31 billion $ 278.03 million
Nov 11, 2 AM $ 2.13
+0.94%
$ 5.3 billion $ 279.81 million
Nov 11, 1 AM $ 2.11
-0.66%
$ 5.25 billion $ 277.51 million
Nov 11, 12 AM $ 2.13
-0.63%
$ 5.29 billion $ 271.17 million
Nov 10, 11 PM $ 2.14
-0.55%
$ 5.32 billion $ 271.83 million
Nov 10, 10 PM $ 2.15
+1.79%
$ 5.35 billion $ 272.33 million
Nov 10, 9 PM $ 2.11
-0.78%
$ 5.26 billion $ 271.12 million
Nov 10, 8 PM $ 2.13
+0.41%
$ 5.3 billion $ 270.21 million