Toncoin Historical Data

TON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 1.23
+0.11%
$ 3.05 billion $ 58.48 million
Apr 2, 11 PM $ 1.23
+0.02%
$ 3.05 billion $ 58.23 million
Apr 2, 10 PM $ 1.23
+0.21%
$ 3.05 billion $ 57.76 million
Apr 2, 9 PM $ 1.23
+0.28%
$ 3.04 billion $ 56.63 million
Apr 2, 8 PM $ 1.23
+0.22%
$ 3.03 billion $ 55.43 million
Apr 2, 7 PM $ 1.22
-0.34%
$ 3.03 billion $ 55.54 million
Apr 2, 6 PM $ 1.23
+0.34%
$ 3.04 billion $ 55.3 million
Apr 2, 5 PM $ 1.22
-0.47%
$ 3.03 billion $ 55.06 million
Apr 2, 4 PM $ 1.23
-0.39%
$ 3.04 billion $ 53.34 million
Apr 2, 3 PM $ 1.23
+0.05%
$ 3.05 billion $ 53.07 million
Apr 2, 2 PM $ 1.23
+1.72%
$ 3.05 billion $ 52.89 million
Apr 2, 1 PM $ 1.21
+0.11%
$ 3 billion $ 47.78 million
Apr 2, 12 PM $ 1.21
-0.30%
$ 3 billion $ 47.14 million
Apr 2, 11 AM $ 1.22
-0.05%
$ 3.01 billion $ 48.74 million
Apr 2, 10 AM $ 1.22
-0.07%
$ 3.01 billion $ 49.66 million
Apr 2, 9 AM $ 1.22
-0.35%
$ 3.01 billion $ 49.8 million
Apr 2, 8 AM $ 1.22
+0.26%
$ 3.02 billion $ 50.15 million
Apr 2, 7 AM $ 1.22
+0.05%
$ 3.01 billion $ 52.5 million
Apr 2, 6 AM $ 1.22
+0.40%
$ 3.01 billion $ 53.54 million
Apr 2, 5 AM $ 1.21
-0.31%
$ 3 billion $ 54.12 million
Apr 2, 4 AM $ 1.22
+0.10%
$ 3.01 billion $ 54.79 million
Apr 2, 3 AM $ 1.22
+0.00%
$ 3 billion $ 56 million
Apr 2, 2 AM $ 1.22
-0.85%
$ 3 billion $ 55.51 million
Apr 2, 1 AM $ 1.23
-1.27%
$ 3.03 billion $ 54.2 million
Apr 2, 12 AM $ 1.24
+0.46%
$ 3.07 billion $ 51.87 million
Apr 1, 11 PM $ 1.24
+0.26%
$ 3.06 billion $ 51.81 million
Apr 1, 10 PM $ 1.23
-0.33%
$ 3.05 billion $ 52.04 million
Apr 1, 9 PM $ 1.24
-0.18%
$ 3.06 billion $ 52.7 million
Apr 1, 8 PM $ 1.24
+0.45%
$ 3.06 billion $ 52.98 million
Apr 1, 7 PM $ 1.23
+0.44%
$ 3.05 billion $ 53.09 million
Apr 1, 6 PM $ 1.23
-0.10%
$ 3.04 billion $ 53.22 million
Apr 1, 5 PM $ 1.23
-0.19%
$ 3.04 billion $ 53.56 million
Apr 1, 4 PM $ 1.23
-0.10%
$ 3.04 billion $ 54.65 million
Apr 1, 3 PM $ 1.23
+0.49%
$ 3.05 billion $ 54.91 million
Apr 1, 2 PM $ 1.23
+0.07%
$ 3.03 billion $ 53.46 million
Apr 1, 1 PM $ 1.23
-0.01%
$ 3.03 billion $ 54.2 million
Apr 1, 12 PM $ 1.23
-0.09%
$ 3.03 billion $ 53.93 million
Apr 1, 11 AM $ 1.23
+0.66%
$ 3.03 billion $ 52.26 million
Apr 1, 10 AM $ 1.22
-0.06%
$ 3.01 billion $ 51.82 million
Apr 1, 9 AM $ 1.22
-0.09%
$ 3.02 billion $ 51.86 million
Apr 1, 8 AM $ 1.22
-0.23%
$ 3.02 billion $ 52.22 million
Apr 1, 7 AM $ 1.22
-0.34%
$ 3.03 billion $ 49.64 million
Apr 1, 6 AM $ 1.23
+0.16%
$ 3.04 billion $ 48.8 million
Apr 1, 5 AM $ 1.23
+0.41%
$ 3.03 billion $ 48.03 million
Apr 1, 4 AM $ 1.22
+0.17%
$ 3.02 billion $ 47.03 million
Apr 1, 3 AM $ 1.22
+0.09%
$ 3.01 billion $ 45.8 million
Apr 1, 2 AM $ 1.22
-0.30%
$ 3.01 billion $ 45.26 million
Apr 1, 1 AM $ 1.22
-0.34%
$ 3.02 billion $ 45.01 million
Apr 1, 12 AM $ 1.23
+0.43%
$ 3.03 billion $ 46.18 million
Mar 31, 11 PM $ 1.22
+0.21%
$ 3.02 billion $ 46.6 million