Toncoin Historical Data

TON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 2.13
+0.41%
$ 5.3 billion $ 270.21 million
Nov 10, 7 PM $ 2.12
+0.40%
$ 5.28 billion $ 267.89 million
Nov 10, 6 PM $ 2.11
-0.25%
$ 5.26 billion $ 266.34 million
Nov 10, 5 PM $ 2.12
+0.66%
$ 5.26 billion $ 258.05 million
Nov 10, 4 PM $ 2.11
-0.72%
$ 5.23 billion $ 245.28 million
Nov 10, 3 PM $ 2.12
+0.43%
$ 5.28 billion $ 219.1 million
Nov 10, 2 PM $ 2.11
-1.61%
$ 5.25 billion $ 184.63 million
Nov 10, 1 PM $ 2.15
+0.78%
$ 5.34 billion $ 152.73 million
Nov 10, 12 PM $ 2.13
-0.19%
$ 5.3 billion $ 141.79 million
Nov 10, 11 AM $ 2.13
+0.22%
$ 5.31 billion $ 129.91 million
Nov 10, 10 AM $ 2.13
-0.69%
$ 5.29 billion $ 122.65 million
Nov 10, 9 AM $ 2.14
+0.71%
$ 5.33 billion $ 110.54 million
Nov 10, 8 AM $ 2.13
+0.21%
$ 5.29 billion $ 105.37 million
Nov 10, 7 AM $ 2.12
+0.16%
$ 5.28 billion $ 103.7 million
Nov 10, 6 AM $ 2.12
-0.03%
$ 5.27 billion $ 102.43 million
Nov 10, 5 AM $ 2.12
-0.21%
$ 5.27 billion $ 102.69 million
Nov 10, 4 AM $ 2.13
+0.13%
$ 5.29 billion $ 101.93 million
Nov 10, 3 AM $ 2.12
-0.14%
$ 5.28 billion $ 100.42 million
Nov 10, 2 AM $ 2.13
+0.16%
$ 5.29 billion $ 100.1 million
Nov 10, 1 AM $ 2.12
-0.50%
$ 5.28 billion $ 101.87 million
Nov 10, 12 AM $ 2.13
+1.05%
$ 5.3 billion $ 101.25 million
Nov 9, 11 PM $ 2.11
-0.02%
$ 5.25 billion $ 100.85 million
Nov 9, 10 PM $ 2.11
-0.07%
$ 5.25 billion $ 99.38 million
Nov 9, 9 PM $ 2.11
-0.52%
$ 5.25 billion $ 99.37 million
Nov 9, 8 PM $ 2.12
-0.25%
$ 5.28 billion $ 97.32 million
Nov 9, 7 PM $ 2.13
-0.18%
$ 5.29 billion $ 96.89 million
Nov 9, 6 PM $ 2.13
+0.59%
$ 5.3 billion $ 94.29 million
Nov 9, 5 PM $ 2.12
-0.64%
$ 5.27 billion $ 93.72 million
Nov 9, 4 PM $ 2.13
-0.43%
$ 5.3 billion $ 93.67 million
Nov 9, 3 PM $ 2.14
+1.89%
$ 5.33 billion $ 92.93 million
Nov 9, 2 PM $ 2.1
+0.80%
$ 5.23 billion $ 92.35 million
Nov 9, 1 PM $ 2.09
+0.25%
$ 5.19 billion $ 90.27 million
Nov 9, 12 PM $ 2.08
+0.39%
$ 5.17 billion $ 91.34 million
Nov 9, 11 AM $ 2.07
+0.61%
$ 5.15 billion $ 92.25 million
Nov 9, 10 AM $ 2.06
+0.62%
$ 5.12 billion $ 91.77 million
Nov 9, 9 AM $ 2.05
-0.44%
$ 5.09 billion $ 93.56 million
Nov 9, 8 AM $ 2.06
-0.27%
$ 5.11 billion $ 94.16 million
Nov 9, 7 AM $ 2.06
+0.71%
$ 5.13 billion $ 97.34 million
Nov 9, 6 AM $ 2.05
-0.07%
$ 5.09 billion $ 99.79 million
Nov 9, 5 AM $ 2.05
+0.40%
$ 5.09 billion $ 102.9 million
Nov 9, 4 AM $ 2.04
+0.46%
$ 5.07 billion $ 105.58 million
Nov 9, 3 AM $ 2.03
-0.62%
$ 5.05 billion $ 107.45 million
Nov 9, 2 AM $ 2.04
-1.88%
$ 5.08 billion $ 108.98 million
Nov 9, 1 AM $ 2.08
+0.24%
$ 5.18 billion $ 109.85 million
Nov 9, 12 AM $ 2.08
-0.76%
$ 5.17 billion $ 112.06 million
Nov 8, 11 PM $ 2.09
+0.10%
$ 5.21 billion $ 114.63 million
Nov 8, 10 PM $ 2.09
-0.22%
$ 5.2 billion $ 117.48 million
Nov 8, 9 PM $ 2.1
+0.31%
$ 5.21 billion $ 119.56 million
Nov 8, 8 PM $ 2.09
+0.20%
$ 5.2 billion $ 122.11 million
Nov 8, 7 PM $ 2.09
-0.55%
$ 5.19 billion $ 125.71 million