Toncoin Historical Data

TON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 2.09
-0.55%
$ 5.19 billion $ 125.71 million
Nov 8, 6 PM $ 2.1
+0.61%
$ 5.21 billion $ 129.85 million
Nov 8, 5 PM $ 2.08
+0.42%
$ 5.18 billion $ 143.56 million
Nov 8, 4 PM $ 2.08
+0.33%
$ 5.16 billion $ 153.83 million
Nov 8, 3 PM $ 2.07
-1.19%
$ 5.14 billion $ 163.36 million
Nov 8, 2 PM $ 2.09
-0.14%
$ 5.21 billion $ 168.83 million
Nov 8, 1 PM $ 2.1
-0.61%
$ 5.21 billion $ 171.25 million
Nov 8, 12 PM $ 2.11
+0.81%
$ 5.24 billion $ 171.69 million
Nov 8, 11 AM $ 2.09
+0.25%
$ 5.2 billion $ 174.09 million
Nov 8, 10 AM $ 2.09
+0.66%
$ 5.19 billion $ 178.44 million
Nov 8, 9 AM $ 2.07
-0.94%
$ 5.16 billion $ 178.23 million
Nov 8, 8 AM $ 2.09
+0.37%
$ 5.2 billion $ 179.98 million
Nov 8, 7 AM $ 2.09
+0.30%
$ 5.18 billion $ 179.85 million
Nov 8, 6 AM $ 2.08
+0.16%
$ 5.17 billion $ 180.27 million
Nov 8, 5 AM $ 2.08
-1.50%
$ 5.16 billion $ 179.49 million
Nov 8, 4 AM $ 2.11
+0.08%
$ 5.24 billion $ 178.11 million
Nov 8, 3 AM $ 2.1
-0.85%
$ 5.23 billion $ 177.3 million
Nov 8, 2 AM $ 2.12
-0.32%
$ 5.28 billion $ 176.21 million
Nov 8, 1 AM $ 2.13
+1.73%
$ 5.29 billion $ 177.57 million
Nov 8, 12 AM $ 2.09
+0.16%
$ 5.21 billion $ 178.88 million
Nov 7, 11 PM $ 2.09
-1.10%
$ 5.2 billion $ 177.64 million
Nov 7, 10 PM $ 2.11
+0.42%
$ 5.26 billion $ 180.22 million
Nov 7, 9 PM $ 2.1
+0.44%
$ 5.23 billion $ 181.62 million
Nov 7, 8 PM $ 2.1
-0.18%
$ 5.21 billion $ 181.61 million
Nov 7, 7 PM $ 2.1
+0.02%
$ 5.22 billion $ 180.68 million
Nov 7, 6 PM $ 2.1
+0.58%
$ 5.22 billion $ 178.9 million
Nov 7, 5 PM $ 2.09
+1.38%
$ 5.19 billion $ 165.53 million
Nov 7, 4 PM $ 2.06
+2.43%
$ 5.12 billion $ 156.21 million
Nov 7, 3 PM $ 2.01
+1.21%
$ 5 billion $ 147.42 million
Nov 7, 2 PM $ 1.99
+1.94%
$ 4.94 billion $ 143.52 million
Nov 7, 1 PM $ 1.95
+0.96%
$ 4.84 billion $ 139.07 million
Nov 7, 12 PM $ 1.93
-1.53%
$ 4.8 billion $ 140.04 million
Nov 7, 11 AM $ 1.96
-0.96%
$ 4.87 billion $ 136.94 million
Nov 7, 10 AM $ 1.98
-0.59%
$ 4.92 billion $ 132.63 million
Nov 7, 9 AM $ 1.99
-0.51%
$ 4.95 billion $ 133.23 million
Nov 7, 8 AM $ 2
-0.75%
$ 4.97 billion $ 131.47 million
Nov 7, 7 AM $ 2.02
+0.68%
$ 5.01 billion $ 130.37 million
Nov 7, 6 AM $ 2
+0.31%
$ 4.98 billion $ 126.9 million
Nov 7, 5 AM $ 2
+1.06%
$ 4.96 billion $ 123.79 million
Nov 7, 4 AM $ 1.97
-0.44%
$ 4.91 billion $ 122.69 million
Nov 7, 3 AM $ 1.98
+0.57%
$ 4.93 billion $ 121.09 million
Nov 7, 2 AM $ 1.97
+0.13%
$ 4.9 billion $ 118.5 million
Nov 7, 1 AM $ 1.97
-0.67%
$ 4.9 billion $ 115.45 million
Nov 7, 12 AM $ 1.98
+1.23%
$ 4.93 billion $ 111.8 million
Nov 6, 11 PM $ 1.96
+0.20%
$ 4.87 billion $ 108.69 million
Nov 6, 10 PM $ 1.95
+0.78%
$ 4.86 billion $ 103.8 million
Nov 6, 9 PM $ 1.94
+1.16%
$ 4.82 billion $ 99.7 million
Nov 6, 8 PM $ 1.92
-0.76%
$ 4.77 billion $ 98.12 million
Nov 6, 7 PM $ 1.93
-0.53%
$ 4.8 billion $ 96.89 million
Nov 6, 6 PM $ 1.94
+0.73%
$ 4.83 billion $ 96.79 million