Toncoin Historical Data

TON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 1.93
-0.53%
$ 4.8 billion $ 96.89 million
Nov 6, 6 PM $ 1.94
+0.73%
$ 4.83 billion $ 96.79 million
Nov 6, 5 PM $ 1.93
+0.68%
$ 4.79 billion $ 96.08 million
Nov 6, 4 PM $ 1.92
-0.15%
$ 4.76 billion $ 95.16 million
Nov 6, 3 PM $ 1.92
-0.44%
$ 4.77 billion $ 98.19 million
Nov 6, 2 PM $ 1.93
-1.00%
$ 4.79 billion $ 95.32 million
Nov 6, 1 PM $ 1.95
+1.59%
$ 4.84 billion $ 99.43 million
Nov 6, 12 PM $ 1.92
-0.64%
$ 4.76 billion $ 97.54 million
Nov 6, 11 AM $ 1.93
+0.01%
$ 4.79 billion $ 97.56 million
Nov 6, 10 AM $ 1.93
+0.17%
$ 4.79 billion $ 100.27 million
Nov 6, 9 AM $ 1.92
-0.11%
$ 4.78 billion $ 99.91 million
Nov 6, 8 AM $ 1.93
-0.19%
$ 4.79 billion $ 101.9 million
Nov 6, 7 AM $ 1.93
-0.06%
$ 4.8 billion $ 104 million
Nov 6, 6 AM $ 1.93
+0.12%
$ 4.8 billion $ 106.48 million
Nov 6, 5 AM $ 1.93
-1.40%
$ 4.8 billion $ 108.75 million
Nov 6, 4 AM $ 1.96
+0.37%
$ 4.86 billion $ 113.17 million
Nov 6, 3 AM $ 1.95
+0.11%
$ 4.85 billion $ 115.2 million
Nov 6, 2 AM $ 1.95
+0.09%
$ 4.84 billion $ 119.06 million
Nov 6, 1 AM $ 1.95
-0.25%
$ 4.84 billion $ 128.13 million
Nov 6, 12 AM $ 1.95
-0.49%
$ 4.85 billion $ 133.5 million
Nov 5, 11 PM $ 1.96
-0.21%
$ 4.87 billion $ 135.75 million
Nov 5, 10 PM $ 1.96
+0.42%
$ 4.88 billion $ 139.71 million
Nov 5, 9 PM $ 1.96
-0.30%
$ 4.86 billion $ 147.22 million
Nov 5, 8 PM $ 1.96
+0.23%
$ 4.88 billion $ 165.39 million
Nov 5, 7 PM $ 1.96
-0.41%
$ 4.87 billion $ 183.69 million
Nov 5, 6 PM $ 1.96
+0.54%
$ 4.89 billion $ 187.81 million
Nov 5, 5 PM $ 1.95
-0.29%
$ 4.86 billion $ 201.87 million
Nov 5, 4 PM $ 1.96
+1.74%
$ 4.87 billion $ 218.18 million
Nov 5, 3 PM $ 1.93
+0.35%
$ 4.79 billion $ 219.83 million
Nov 5, 2 PM $ 1.92
-0.73%
$ 4.77 billion $ 224.85 million
Nov 5, 1 PM $ 1.93
+0.56%
$ 4.81 billion $ 224.95 million
Nov 5, 12 PM $ 1.92
+0.40%
$ 4.78 billion $ 225.28 million
Nov 5, 11 AM $ 1.92
+1.75%
$ 4.76 billion $ 225.9 million
Nov 5, 10 AM $ 1.88
-0.47%
$ 4.68 billion $ 225.53 million
Nov 5, 9 AM $ 1.89
+0.30%
$ 4.7 billion $ 226.43 million
Nov 5, 8 AM $ 1.89
-0.60%
$ 4.69 billion $ 227.91 million
Nov 5, 7 AM $ 1.9
-0.07%
$ 4.72 billion $ 233.17 million
Nov 5, 6 AM $ 1.9
-0.01%
$ 4.72 billion $ 241.25 million
Nov 5, 5 AM $ 1.9
-1.46%
$ 4.72 billion $ 229.7 million
Nov 5, 4 AM $ 1.93
-0.59%
$ 4.79 billion $ 240.06 million
Nov 5, 3 AM $ 1.94
+0.48%
$ 4.82 billion $ 241.71 million
Nov 5, 2 AM $ 1.93
+2.20%
$ 4.8 billion $ 239.94 million
Nov 5, 1 AM $ 1.89
-0.32%
$ 4.69 billion $ 232.31 million
Nov 5, 12 AM $ 1.89
-0.47%
$ 4.71 billion $ 230.49 million
Nov 4, 11 PM $ 1.9
+0.24%
$ 4.73 billion $ 232.01 million
Nov 4, 10 PM $ 1.9
+2.29%
$ 4.72 billion $ 231.67 million
Nov 4, 9 PM $ 1.86
-0.70%
$ 4.61 billion $ 228.43 million
Nov 4, 8 PM $ 1.87
-0.82%
$ 4.65 billion $ 220.21 million
Nov 4, 7 PM $ 1.88
-0.85%
$ 4.68 billion $ 207.24 million
Nov 4, 6 PM $ 1.9
-0.38%
$ 4.73 billion $ 210.25 million