Toncoin Historical Data

TON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 1.9
-0.38%
$ 4.73 billion $ 210.25 million
Nov 4, 5 PM $ 1.91
-0.80%
$ 4.74 billion $ 206.16 million
Nov 4, 4 PM $ 1.92
-2.56%
$ 4.78 billion $ 199.22 million
Nov 4, 3 PM $ 1.97
-2.09%
$ 4.91 billion $ 205.96 million
Nov 4, 2 PM $ 2.02
+1.23%
$ 5.01 billion $ 236.8 million
Nov 4, 1 PM $ 1.99
+0.90%
$ 4.95 billion $ 235.93 million
Nov 4, 12 PM $ 1.97
-0.14%
$ 4.91 billion $ 238.71 million
Nov 4, 11 AM $ 1.98
-0.83%
$ 4.91 billion $ 248.53 million
Nov 4, 10 AM $ 1.99
+0.69%
$ 4.96 billion $ 249.35 million
Nov 4, 9 AM $ 1.98
+0.90%
$ 4.92 billion $ 247.95 million
Nov 4, 8 AM $ 1.96
+0.32%
$ 4.88 billion $ 246.12 million
Nov 4, 7 AM $ 1.96
-0.79%
$ 4.86 billion $ 240.37 million
Nov 4, 6 AM $ 1.97
+2.57%
$ 4.9 billion $ 232.97 million
Nov 4, 5 AM $ 1.92
-4.13%
$ 4.78 billion $ 225.01 million
Nov 4, 4 AM $ 2
-0.65%
$ 4.98 billion $ 214.28 million
Nov 4, 3 AM $ 2.02
+0.51%
$ 5.02 billion $ 217.04 million
Nov 4, 2 AM $ 2.01
-1.18%
$ 4.99 billion $ 222.36 million
Nov 4, 1 AM $ 2.03
+0.52%
$ 5.05 billion $ 226.22 million
Nov 4, 12 AM $ 2.02
+0.19%
$ 5.02 billion $ 224.43 million
Nov 3, 11 PM $ 2.02
+0.22%
$ 5.01 billion $ 213.68 million
Nov 3, 10 PM $ 2.01
-0.58%
$ 5 billion $ 212.14 million
Nov 3, 9 PM $ 2.02
+0.20%
$ 5.03 billion $ 208.97 million
Nov 3, 8 PM $ 2.02
-1.39%
$ 5.02 billion $ 200.82 million
Nov 3, 7 PM $ 2.05
-0.96%
$ 5.09 billion $ 195.7 million
Nov 3, 6 PM $ 2.07
-2.14%
$ 5.14 billion $ 188.04 million
Nov 3, 5 PM $ 2.11
+1.19%
$ 5.26 billion $ 181.76 million
Nov 3, 4 PM $ 2.09
+0.60%
$ 5.19 billion $ 176.13 million
Nov 3, 3 PM $ 2.08
-4.47%
$ 5.16 billion $ 165.87 million
Nov 3, 2 PM $ 2.17
+0.15%
$ 5.4 billion $ 132.47 million
Nov 3, 1 PM $ 2.17
-0.10%
$ 5.4 billion $ 131.35 million
Nov 3, 12 PM $ 2.17
-0.85%
$ 5.4 billion $ 128.59 million
Nov 3, 11 AM $ 2.19
+0.29%
$ 5.45 billion $ 120.02 million
Nov 3, 10 AM $ 2.19
-0.33%
$ 5.43 billion $ 121.7 million
Nov 3, 9 AM $ 2.19
-0.32%
$ 5.45 billion $ 123.47 million
Nov 3, 8 AM $ 2.2
-0.17%
$ 5.47 billion $ 124.56 million
Nov 3, 7 AM $ 2.2
+1.04%
$ 5.48 billion $ 122.6 million
Nov 3, 6 AM $ 2.18
-0.94%
$ 5.5 billion $ 119.78 million
Nov 3, 5 AM $ 2.2
-0.64%
$ 5.55 billion $ 118.17 million
Nov 3, 4 AM $ 2.22
+0.38%
$ 5.59 billion $ 115.59 million
Nov 3, 3 AM $ 2.21
-2.01%
$ 5.56 billion $ 111.19 million
Nov 3, 2 AM $ 2.25
-0.96%
$ 5.68 billion $ 113.1 million
Nov 3, 1 AM $ 2.27
-0.55%
$ 5.73 billion $ 107.87 million
Nov 3, 12 AM $ 2.29
-1.03%
$ 5.76 billion $ 106.57 million
Nov 2, 11 PM $ 2.31
+0.86%
$ 5.83 billion $ 105.18 million
Nov 2, 10 PM $ 2.29
+0.36%
$ 5.78 billion $ 102.91 million
Nov 2, 9 PM $ 2.28
-0.10%
$ 5.75 billion $ 103.2 million
Nov 2, 8 PM $ 2.28
-0.19%
$ 5.76 billion $ 105.19 million
Nov 2, 7 PM $ 2.29
+0.33%
$ 5.77 billion $ 106.31 million
Nov 2, 6 PM $ 2.28
-0.33%
$ 5.75 billion $ 105.87 million
Nov 2, 5 PM $ 2.29
+0.22%
$ 5.77 billion $ 104.25 million