Toncoin Historical Data

TON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 2.29
+0.22%
$ 5.77 billion $ 104.25 million
Nov 2, 4 PM $ 2.28
-0.01%
$ 5.76 billion $ 107.29 million
Nov 2, 3 PM $ 2.28
+0.09%
$ 5.76 billion $ 106.14 million
Nov 2, 2 PM $ 2.28
-0.78%
$ 5.76 billion $ 108.34 million
Nov 2, 1 PM $ 2.3
-0.21%
$ 5.8 billion $ 109.3 million
Nov 2, 12 PM $ 2.31
-0.51%
$ 5.81 billion $ 109.4 million
Nov 2, 11 AM $ 2.32
+0.51%
$ 5.84 billion $ 110.41 million
Nov 2, 10 AM $ 2.31
-0.60%
$ 5.81 billion $ 108.51 million
Nov 2, 9 AM $ 2.32
+0.21%
$ 5.85 billion $ 109.23 million
Nov 2, 8 AM $ 2.31
-0.45%
$ 5.84 billion $ 111.01 million
Nov 2, 7 AM $ 2.32
-0.15%
$ 5.86 billion $ 118.43 million
Nov 2, 6 AM $ 2.33
+0.31%
$ 5.87 billion $ 122.78 million
Nov 2, 5 AM $ 2.32
-0.17%
$ 5.85 billion $ 126.48 million
Nov 2, 4 AM $ 2.33
+0.47%
$ 5.86 billion $ 131.28 million
Nov 2, 3 AM $ 2.31
+0.53%
$ 5.83 billion $ 135.71 million
Nov 2, 2 AM $ 2.3
-0.11%
$ 5.8 billion $ 129.6 million
Nov 2, 1 AM $ 2.3
-0.11%
$ 5.81 billion $ 133.4 million
Nov 2, 12 AM $ 2.31
-0.08%
$ 5.82 billion $ 136.22 million
Nov 1, 11 PM $ 2.31
+0.08%
$ 5.82 billion $ 138.74 million
Nov 1, 10 PM $ 2.31
+0.21%
$ 5.82 billion $ 140.62 million
Nov 1, 9 PM $ 2.3
-0.32%
$ 5.8 billion $ 143.85 million
Nov 1, 8 PM $ 2.31
-0.29%
$ 5.82 billion $ 148.06 million
Nov 1, 7 PM $ 2.32
-0.16%
$ 5.84 billion $ 151.67 million
Nov 1, 6 PM $ 2.32
+0.19%
$ 5.85 billion $ 156.68 million
Nov 1, 5 PM $ 2.32
+0.76%
$ 5.84 billion $ 160.32 million
Nov 1, 4 PM $ 2.3
+0.13%
$ 5.79 billion $ 161.28 million
Nov 1, 3 PM $ 2.29
+0.51%
$ 5.79 billion $ 165.46 million
Nov 1, 2 PM $ 2.28
-0.49%
$ 5.76 billion $ 168.1 million
Nov 1, 1 PM $ 2.29
-0.36%
$ 5.79 billion $ 171.52 million
Nov 1, 12 PM $ 2.3
-0.07%
$ 5.81 billion $ 177.69 million
Nov 1, 11 AM $ 2.3
-0.31%
$ 5.81 billion $ 191.34 million
Nov 1, 10 AM $ 2.31
-0.09%
$ 5.83 billion $ 206.18 million
Nov 1, 9 AM $ 2.31
-1.23%
$ 5.83 billion $ 213.84 million
Nov 1, 8 AM $ 2.34
+0.90%
$ 5.91 billion $ 211.01 million
Nov 1, 7 AM $ 2.32
+0.27%
$ 5.85 billion $ 203.62 million
Nov 1, 6 AM $ 2.31
-0.19%
$ 5.84 billion $ 201.15 million
Nov 1, 5 AM $ 2.32
+0.33%
$ 5.85 billion $ 195.74 million
Nov 1, 4 AM $ 2.31
+0.11%
$ 5.83 billion $ 192.52 million
Nov 1, 3 AM $ 2.31
+0.43%
$ 5.82 billion $ 188.53 million
Nov 1, 2 AM $ 2.3
+0.35%
$ 5.8 billion $ 186.77 million
Nov 1, 1 AM $ 2.29
-0.19%
$ 5.78 billion $ 184.45 million
Nov 1, 12 AM $ 2.3
+0.50%
$ 5.79 billion $ 183.93 million
Oct 31, 11 PM $ 2.28
-0.42%
$ 5.76 billion $ 182.42 million
Oct 31, 10 PM $ 2.29
-0.01%
$ 5.78 billion $ 181.84 million
Oct 31, 9 PM $ 2.29
+0.58%
$ 5.78 billion $ 178.76 million
Oct 31, 8 PM $ 2.28
-0.42%
$ 5.75 billion $ 177.26 million
Oct 31, 7 PM $ 2.29
+0.95%
$ 5.77 billion $ 178.56 million
Oct 31, 6 PM $ 2.27
+1.47%
$ 5.72 billion $ 177.66 million
Oct 31, 5 PM $ 2.24
-0.19%
$ 5.64 billion $ 175.47 million
Oct 31, 4 PM $ 2.24
-0.97%
$ 5.65 billion $ 182.64 million