Toncoin Historical Data

TON Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 2.24
-0.97%
$ 5.65 billion $ 182.64 million
Oct 31, 3 PM $ 2.26
-0.44%
$ 5.7 billion $ 183.79 million
Oct 31, 2 PM $ 2.27
+1.20%
$ 5.73 billion $ 183.86 million
Oct 31, 1 PM $ 2.24
-0.67%
$ 5.66 billion $ 180.69 million
Oct 31, 12 PM $ 2.26
+0.70%
$ 5.7 billion $ 178.62 million
Oct 31, 11 AM $ 2.24
+2.32%
$ 5.66 billion $ 166.83 million
Oct 31, 10 AM $ 2.19
+1.51%
$ 5.53 billion $ 150.74 million
Oct 31, 9 AM $ 2.16
+0.08%
$ 5.45 billion $ 140.14 million
Oct 31, 8 AM $ 2.16
+0.71%
$ 5.44 billion $ 138.86 million
Oct 31, 7 AM $ 2.14
-0.38%
$ 5.4 billion $ 140.14 million
Oct 31, 6 AM $ 2.15
-0.14%
$ 5.42 billion $ 139.02 million
Oct 31, 5 AM $ 2.15
-1.15%
$ 5.43 billion $ 142.28 million
Oct 31, 4 AM $ 2.18
+0.93%
$ 5.5 billion $ 145.12 million
Oct 31, 3 AM $ 2.16
-0.61%
$ 5.44 billion $ 153.01 million
Oct 31, 2 AM $ 2.17
-0.07%
$ 5.48 billion $ 153.04 million
Oct 31, 1 AM $ 2.17
+0.40%
$ 5.48 billion $ 152.38 million
Oct 31, 12 AM $ 2.17
+0.47%
$ 5.46 billion $ 151.37 million
Oct 30, 11 PM $ 2.16
+0.75%
$ 5.43 billion $ 151.9 million
Oct 30, 10 PM $ 2.14
+0.59%
$ 5.39 billion $ 152.75 million
Oct 30, 9 PM $ 2.13
+0.00%
$ 5.36 billion $ 152.5 million
Oct 30, 8 PM $ 2.13
+2.13%
$ 5.36 billion $ 152.36 million
Oct 30, 7 PM $ 2.08
-0.52%
$ 5.25 billion $ 150.12 million
Oct 30, 6 PM $ 2.09
-0.88%
$ 5.28 billion $ 151.01 million
Oct 30, 5 PM $ 2.11
-0.77%
$ 5.32 billion $ 166.91 million
Oct 30, 4 PM $ 2.13
+0.34%
$ 5.37 billion $ 163.78 million
Oct 30, 3 PM $ 2.12
-1.23%
$ 5.35 billion $ 166.34 million
Oct 30, 2 PM $ 2.15
+0.10%
$ 5.41 billion $ 168.6 million
Oct 30, 1 PM $ 2.15
-1.12%
$ 5.41 billion $ 172.63 million
Oct 30, 12 PM $ 2.17
-0.78%
$ 5.47 billion $ 175.19 million
Oct 30, 11 AM $ 2.19
+0.21%
$ 5.51 billion $ 198.81 million
Oct 30, 10 AM $ 2.18
-0.47%
$ 5.5 billion $ 208.19 million
Oct 30, 9 AM $ 2.19
-0.43%
$ 5.53 billion $ 209.7 million
Oct 30, 9 AM $ 2.19
-0.43%
$ 5.53 billion $ 209.7 million
Oct 30, 8 AM $ 2.2
-0.35%
$ 5.55 billion $ 209.85 million
Oct 30, 8 AM $ 2.2
-0.35%
$ 5.55 billion $ 209.85 million
Oct 30, 7 AM $ 2.21
+0.22%
$ 5.57 billion $ 210.59 million
Oct 30, 7 AM $ 2.21
+0.22%
$ 5.57 billion $ 210.59 million
Oct 30, 6 AM $ 2.2
+0.17%
$ 5.56 billion $ 212.52 million
Oct 30, 6 AM $ 2.2
+0.17%
$ 5.56 billion $ 212.52 million
Oct 30, 5 AM $ 2.2
+1.42%
$ 5.55 billion $ 211.33 million
Oct 30, 5 AM $ 2.2
+1.42%
$ 5.55 billion $ 211.33 million
Oct 30, 4 AM $ 2.17
-1.74%
$ 5.47 billion $ 209.09 million
Oct 30, 4 AM $ 2.17
-1.74%
$ 5.47 billion $ 209.09 million
Oct 30, 3 AM $ 2.21
-0.61%
$ 5.57 billion $ 201.17 million
Oct 30, 3 AM $ 2.21
-0.61%
$ 5.57 billion $ 201.17 million
Oct 30, 2 AM $ 2.22
-0.05%
$ 5.6 billion $ 201.89 million
Oct 30, 2 AM $ 2.22
-0.05%
$ 5.6 billion $ 201.89 million
Oct 30, 1 AM $ 2.22
+0.19%
$ 5.6 billion $ 203.56 million
Oct 30, 1 AM $ 2.22
+0.19%
$ 5.6 billion $ 203.56 million
Oct 30, 12 AM $ 2.22
+0.27%
$ 5.59 billion $ 204.39 million