Toncoin Historical Data

TON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 2.22
+0.27%
$ 5.59 billion $ 204.39 million
Oct 30, 12 AM $ 2.22
+0.27%
$ 5.59 billion $ 204.39 million
Oct 29, 11 PM $ 2.21
-0.83%
$ 5.58 billion $ 207.68 million
Oct 29, 11 PM $ 2.21
-0.83%
$ 5.58 billion $ 207.68 million
Oct 29, 10 PM $ 2.23
-0.38%
$ 5.63 billion $ 211.09 million
Oct 29, 10 PM $ 2.23
-0.38%
$ 5.63 billion $ 211.09 million
Oct 29, 9 PM $ 2.24
-0.22%
$ 5.65 billion $ 211.07 million
Oct 29, 9 PM $ 2.24
-0.22%
$ 5.65 billion $ 211.07 million
Oct 29, 8 PM $ 2.25
+0.42%
$ 5.66 billion $ 212.27 million
Oct 29, 8 PM $ 2.25
+0.42%
$ 5.66 billion $ 212.27 million
Oct 29, 7 PM $ 2.24
+0.32%
$ 5.64 billion $ 217.16 million
Oct 29, 7 PM $ 2.24
+0.32%
$ 5.64 billion $ 217.16 million
Oct 29, 6 PM $ 2.23
-0.73%
$ 5.62 billion $ 215.69 million
Oct 29, 6 PM $ 2.23
-0.73%
$ 5.62 billion $ 215.69 million
Oct 29, 5 PM $ 2.25
+0.70%
$ 5.66 billion $ 199.15 million
Oct 29, 5 PM $ 2.25
+0.70%
$ 5.66 billion $ 199.15 million
Oct 29, 4 PM $ 2.23
+0.53%
$ 5.62 billion $ 197.35 million
Oct 29, 4 PM $ 2.23
+0.53%
$ 5.62 billion $ 197.35 million
Oct 29, 3 PM $ 2.22
-2.13%
$ 5.59 billion $ 191.49 million
Oct 29, 3 PM $ 2.22
-2.13%
$ 5.59 billion $ 191.49 million
Oct 29, 2 PM $ 2.27
+0.62%
$ 5.71 billion $ 187.85 million
Oct 29, 2 PM $ 2.27
+0.62%
$ 5.71 billion $ 187.85 million
Oct 29, 1 PM $ 2.25
+0.39%
$ 5.68 billion $ 192.72 million
Oct 29, 1 PM $ 2.25
+0.39%
$ 5.68 billion $ 192.72 million
Oct 29, 12 PM $ 2.24
-2.93%
$ 5.65 billion $ 190.91 million
Oct 29, 12 PM $ 2.24
-2.93%
$ 5.65 billion $ 190.91 million
Oct 29, 11 AM $ 2.31
+1.45%
$ 5.83 billion $ 167.76 million
Oct 29, 11 AM $ 2.31
+1.45%
$ 5.83 billion $ 167.76 million
Oct 29, 10 AM $ 2.28
+0.82%
$ 5.74 billion $ 168.45 million
Oct 29, 10 AM $ 2.28
+0.82%
$ 5.74 billion $ 168.45 million
Oct 29, 9 AM $ 2.26
+0.33%
$ 5.7 billion $ 171.99 million
Oct 29, 9 AM $ 2.26
+0.33%
$ 5.7 billion $ 171.99 million
Oct 29, 8 AM $ 2.25
-0.69%
$ 5.68 billion $ 174.82 million
Oct 29, 8 AM $ 2.25
-0.69%
$ 5.68 billion $ 174.82 million
Oct 29, 7 AM $ 2.27
-0.24%
$ 5.72 billion $ 169.97 million
Oct 29, 7 AM $ 2.27
-0.24%
$ 5.72 billion $ 169.97 million
Oct 29, 6 AM $ 2.27
+0.35%
$ 5.73 billion $ 170.53 million
Oct 29, 6 AM $ 2.27
+0.35%
$ 5.73 billion $ 170.53 million
Oct 29, 5 AM $ 2.27
-0.33%
$ 5.71 billion $ 171.73 million
Oct 29, 5 AM $ 2.27
-0.33%
$ 5.71 billion $ 171.73 million
Oct 29, 4 AM $ 2.27
+0.42%
$ 5.73 billion $ 172.66 million
Oct 29, 4 AM $ 2.27
+0.42%
$ 5.73 billion $ 172.66 million
Oct 29, 3 AM $ 2.27
-0.38%
$ 5.71 billion $ 172.69 million
Oct 29, 3 AM $ 2.27
-0.38%
$ 5.71 billion $ 172.69 million
Oct 29, 2 AM $ 2.27
+0.21%
$ 5.73 billion $ 179.45 million
Oct 29, 1 AM $ 2.27
+0.28%
$ 5.72 billion $ 178.12 million
Oct 29, 12 AM $ 2.26
+0.84%
$ 5.7 billion $ 177.49 million
Oct 28, 11 PM $ 2.24
+0.57%
$ 5.65 billion $ 174.13 million
Oct 28, 10 PM $ 2.23
+0.52%
$ 5.62 billion $ 171.99 million
Oct 28, 9 PM $ 2.22
+0.17%
$ 5.59 billion $ 174.62 million