Toncoin Historical Data

TON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 2.23
+0.52%
$ 5.62 billion $ 171.99 million
Oct 28, 9 PM $ 2.22
+0.17%
$ 5.59 billion $ 174.62 million
Oct 28, 8 PM $ 2.22
-1.60%
$ 5.59 billion $ 172.71 million
Oct 28, 7 PM $ 2.25
-0.43%
$ 5.67 billion $ 169.73 million
Oct 28, 6 PM $ 2.26
-0.37%
$ 5.7 billion $ 173.57 million
Oct 28, 5 PM $ 2.27
-0.17%
$ 5.72 billion $ 179.27 million
Oct 28, 4 PM $ 2.27
+0.53%
$ 5.73 billion $ 187.31 million
Oct 28, 3 PM $ 2.26
-0.45%
$ 5.7 billion $ 188 million
Oct 28, 2 PM $ 2.27
-1.07%
$ 5.73 billion $ 187.27 million
Oct 28, 1 PM $ 2.3
-0.61%
$ 5.79 billion $ 176.38 million
Oct 28, 12 PM $ 2.31
+1.37%
$ 5.82 billion $ 173.82 million
Oct 28, 11 AM $ 2.28
+0.08%
$ 5.74 billion $ 168.37 million
Oct 28, 10 AM $ 2.28
+1.27%
$ 5.74 billion $ 151.01 million
Oct 28, 9 AM $ 2.25
-0.25%
$ 5.67 billion $ 147.18 million
Oct 28, 8 AM $ 2.26
+0.45%
$ 5.68 billion $ 147.41 million
Oct 28, 7 AM $ 2.25
-0.37%
$ 5.66 billion $ 149.53 million
Oct 28, 6 AM $ 2.25
+1.51%
$ 5.68 billion $ 149.76 million
Oct 28, 5 AM $ 2.22
-0.64%
$ 5.6 billion $ 148.77 million
Oct 28, 4 AM $ 2.23
+0.30%
$ 5.63 billion $ 147.78 million
Oct 28, 3 AM $ 2.23
+0.52%
$ 5.62 billion $ 146.6 million
Oct 28, 2 AM $ 2.22
-0.92%
$ 5.59 billion $ 140.92 million
Oct 28, 1 AM $ 2.24
+0.44%
$ 5.64 billion $ 142.97 million
Oct 28, 12 AM $ 2.23
-0.39%
$ 5.61 billion $ 142.89 million
Oct 27, 11 PM $ 2.24
-0.45%
$ 5.63 billion $ 144.95 million
Oct 27, 10 PM $ 2.25
-0.10%
$ 5.66 billion $ 144.39 million
Oct 27, 9 PM $ 2.25
+0.43%
$ 5.67 billion $ 146.47 million
Oct 27, 8 PM $ 2.24
-0.91%
$ 5.64 billion $ 143.43 million
Oct 27, 7 PM $ 2.26
-0.67%
$ 5.69 billion $ 139.07 million
Oct 27, 6 PM $ 2.27
+0.47%
$ 5.73 billion $ 132.19 million
Oct 27, 5 PM $ 2.26
+0.87%
$ 5.7 billion $ 125.61 million
Oct 27, 4 PM $ 2.24
+0.95%
$ 5.65 billion $ 121.64 million
Oct 27, 3 PM $ 2.22
+0.42%
$ 5.6 billion $ 119.26 million
Oct 27, 2 PM $ 2.21
+0.12%
$ 5.58 billion $ 117.17 million
Oct 27, 1 PM $ 2.21
+0.41%
$ 5.57 billion $ 116.98 million
Oct 27, 12 PM $ 2.2
-0.91%
$ 5.55 billion $ 115.92 million
Oct 27, 11 AM $ 2.22
+0.34%
$ 5.6 billion $ 117.22 million
Oct 27, 10 AM $ 2.21
-0.33%
$ 5.58 billion $ 118.88 million
Oct 27, 9 AM $ 2.22
-1.12%
$ 5.6 billion $ 117.81 million
Oct 27, 8 AM $ 2.25
-0.03%
$ 5.66 billion $ 124.11 million
Oct 27, 7 AM $ 2.25
+0.12%
$ 5.66 billion $ 118.9 million
Oct 27, 6 AM $ 2.24
+0.00%
$ 5.66 billion $ 115.27 million
Oct 27, 5 AM $ 2.24
-0.04%
$ 5.66 billion $ 110.65 million
Oct 27, 4 AM $ 2.24
+0.17%
$ 5.66 billion $ 107.7 million
Oct 27, 3 AM $ 2.24
-0.64%
$ 5.65 billion $ 106.56 million
Oct 27, 2 AM $ 2.26
+0.33%
$ 5.69 billion $ 103.23 million
Oct 27, 1 AM $ 2.25
+0.51%
$ 5.67 billion $ 99.47 million
Oct 27, 12 AM $ 2.24
+0.43%
$ 5.64 billion $ 98.18 million
Oct 26, 11 PM $ 2.23
-0.48%
$ 5.61 billion $ 94.31 million
Oct 26, 10 PM $ 2.24
+1.43%
$ 5.64 billion $ 91.68 million
Oct 26, 9 PM $ 2.21
+0.16%
$ 5.56 billion $ 85.85 million