Toncoin Historical Data

TON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 2.21
+0.16%
$ 5.56 billion $ 85.85 million
Oct 26, 8 PM $ 2.2
+0.17%
$ 5.55 billion $ 85.35 million
Oct 26, 7 PM $ 2.2
-0.04%
$ 5.54 billion $ 84.32 million
Oct 26, 6 PM $ 2.2
-0.16%
$ 5.54 billion $ 84.17 million
Oct 26, 5 PM $ 2.2
+0.33%
$ 5.55 billion $ 83.88 million
Oct 26, 4 PM $ 2.2
-0.20%
$ 5.54 billion $ 81.76 million
Oct 26, 3 PM $ 2.2
+0.40%
$ 5.55 billion $ 80.21 million
Oct 26, 2 PM $ 2.19
-0.24%
$ 5.52 billion $ 79.97 million
Oct 26, 1 PM $ 2.2
+0.24%
$ 5.54 billion $ 78.2 million
Oct 26, 12 PM $ 2.19
+0.38%
$ 5.52 billion $ 75.19 million
Oct 26, 11 AM $ 2.18
+0.75%
$ 5.5 billion $ 71.54 million
Oct 26, 10 AM $ 2.17
-0.17%
$ 5.46 billion $ 69.52 million
Oct 26, 9 AM $ 2.17
+0.53%
$ 5.47 billion $ 68.74 million
Oct 26, 8 AM $ 2.16
+0.06%
$ 5.44 billion $ 58.93 million
Oct 26, 7 AM $ 2.16
+0.48%
$ 5.44 billion $ 58.58 million
Oct 26, 6 AM $ 2.15
+0.00%
$ 5.41 billion $ 58.9 million
Oct 26, 5 AM $ 2.15
+0.13%
$ 5.41 billion $ 60.6 million
Oct 26, 4 AM $ 2.14
+0.20%
$ 5.41 billion $ 61.64 million
Oct 26, 3 AM $ 2.14
+0.13%
$ 5.39 billion $ 64.26 million
Oct 26, 2 AM $ 2.14
-0.19%
$ 5.39 billion $ 69.39 million
Oct 26, 1 AM $ 2.14
-0.36%
$ 5.4 billion $ 80.35 million
Oct 26, 12 AM $ 2.15
+0.02%
$ 5.42 billion $ 86.4 million
Oct 25, 11 PM $ 2.15
-0.27%
$ 5.42 billion $ 98.08 million
Oct 25, 10 PM $ 2.16
+0.08%
$ 5.43 billion $ 97.84 million
Oct 25, 9 PM $ 2.15
-0.22%
$ 5.43 billion $ 98.68 million
Oct 25, 8 PM $ 2.16
-0.20%
$ 5.44 billion $ 103.81 million
Oct 25, 7 PM $ 2.16
+0.09%
$ 5.45 billion $ 104.65 million
Oct 25, 6 PM $ 2.16
+0.24%
$ 5.45 billion $ 104.84 million
Oct 25, 5 PM $ 2.16
+0.03%
$ 5.43 billion $ 106.13 million
Oct 25, 4 PM $ 2.15
-0.14%
$ 5.43 billion $ 110.57 million
Oct 25, 3 PM $ 2.16
+0.02%
$ 5.44 billion $ 115.74 million
Oct 25, 2 PM $ 2.16
+0.51%
$ 5.44 billion $ 116.79 million
Oct 25, 1 PM $ 2.15
-0.14%
$ 5.41 billion $ 120.91 million
Oct 25, 12 PM $ 2.15
+0.09%
$ 5.42 billion $ 124.55 million
Oct 25, 11 AM $ 2.15
+0.33%
$ 5.41 billion $ 132.71 million
Oct 25, 10 AM $ 2.14
+0.07%
$ 5.39 billion $ 134.34 million
Oct 25, 9 AM $ 2.14
-0.40%
$ 5.39 billion $ 135.48 million
Oct 25, 8 AM $ 2.15
+0.23%
$ 5.41 billion $ 136.4 million
Oct 25, 7 AM $ 2.14
+0.07%
$ 5.4 billion $ 138.45 million
Oct 25, 6 AM $ 2.14
-0.32%
$ 5.4 billion $ 140.3 million
Oct 25, 5 AM $ 2.15
-0.10%
$ 5.41 billion $ 141.15 million
Oct 25, 4 AM $ 2.15
+0.02%
$ 5.42 billion $ 142.63 million
Oct 25, 3 AM $ 2.15
-0.23%
$ 5.42 billion $ 142.07 million
Oct 25, 2 AM $ 2.15
-0.18%
$ 5.43 billion $ 137.36 million
Oct 25, 1 AM $ 2.16
-0.22%
$ 5.44 billion $ 126.26 million
Oct 25, 12 AM $ 2.16
-0.17%
$ 5.45 billion $ 119.33 million
Oct 24, 11 PM $ 2.17
-0.15%
$ 5.46 billion $ 107.84 million
Oct 24, 10 PM $ 2.17
-0.35%
$ 5.47 billion $ 108.14 million
Oct 24, 9 PM $ 2.18
+0.29%
$ 5.49 billion $ 108.61 million
Oct 24, 8 PM $ 2.17
+0.09%
$ 5.47 billion $ 110.01 million