Toncoin Historical Data

TON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 2.24
+0.42%
$ 5.65 billion $ 126.41 million
Oct 20, 6 PM $ 2.23
+0.59%
$ 5.62 billion $ 123.62 million
Oct 20, 5 PM $ 2.22
-0.24%
$ 5.59 billion $ 122.96 million
Oct 20, 4 PM $ 2.22
-0.62%
$ 5.61 billion $ 123.03 million
Oct 20, 3 PM $ 2.24
-0.47%
$ 5.65 billion $ 120.48 million
Oct 20, 2 PM $ 2.25
-0.39%
$ 5.67 billion $ 119.63 million
Oct 20, 1 PM $ 2.26
+0.22%
$ 5.69 billion $ 121.04 million
Oct 20, 12 PM $ 2.25
-0.24%
$ 5.68 billion $ 120.61 million
Oct 20, 11 AM $ 2.26
-0.42%
$ 5.69 billion $ 120.68 million
Oct 20, 10 AM $ 2.27
-0.20%
$ 5.72 billion $ 120.68 million
Oct 20, 9 AM $ 2.27
+0.32%
$ 5.72 billion $ 123.19 million
Oct 20, 8 AM $ 2.26
-0.87%
$ 5.71 billion $ 126.29 million
Oct 20, 7 AM $ 2.28
+0.03%
$ 5.76 billion $ 126.53 million
Oct 20, 6 AM $ 2.28
+1.26%
$ 5.76 billion $ 120.98 million
Oct 20, 5 AM $ 2.26
+0.38%
$ 5.68 billion $ 111.99 million
Oct 20, 4 AM $ 2.25
+0.26%
$ 5.66 billion $ 109.83 million
Oct 20, 3 AM $ 2.24
+1.89%
$ 5.65 billion $ 108.07 million
Oct 20, 2 AM $ 2.2
+0.47%
$ 5.54 billion $ 105.88 million
Oct 20, 1 AM $ 2.19
-0.25%
$ 5.52 billion $ 104.32 million
Oct 20, 12 AM $ 2.19
-0.71%
$ 5.53 billion $ 102.89 million
Oct 19, 11 PM $ 2.21
-0.75%
$ 5.57 billion $ 99.95 million
Oct 19, 10 PM $ 2.23
+0.27%
$ 5.61 billion $ 98.54 million
Oct 19, 9 PM $ 2.22
-0.43%
$ 5.6 billion $ 98.24 million
Oct 19, 8 PM $ 2.23
+0.19%
$ 5.62 billion $ 98.78 million
Oct 19, 7 PM $ 2.23
+0.10%
$ 5.61 billion $ 99.25 million
Oct 19, 6 PM $ 2.22
+0.05%
$ 5.6 billion $ 98.48 million
Oct 19, 5 PM $ 2.22
-0.22%
$ 5.6 billion $ 97.39 million
Oct 19, 4 PM $ 2.23
-0.11%
$ 5.61 billion $ 96.01 million
Oct 19, 3 PM $ 2.23
-0.05%
$ 5.62 billion $ 95.58 million
Oct 19, 2 PM $ 2.23
+0.41%
$ 5.62 billion $ 93.62 million
Oct 19, 1 PM $ 2.22
+1.37%
$ 5.6 billion $ 91.13 million
Oct 19, 12 PM $ 2.19
+0.21%
$ 5.52 billion $ 89.26 million
Oct 19, 11 AM $ 2.19
+0.01%
$ 5.52 billion $ 87.77 million
Oct 19, 10 AM $ 2.19
+1.14%
$ 5.51 billion $ 85.52 million
Oct 19, 9 AM $ 2.16
+1.29%
$ 5.45 billion $ 82.46 million
Oct 19, 8 AM $ 2.14
-0.58%
$ 5.38 billion $ 79.28 million
Oct 19, 7 AM $ 2.15
+0.27%
$ 5.41 billion $ 77.4 million
Oct 19, 6 AM $ 2.14
-0.17%
$ 5.4 billion $ 89.26 million
Oct 19, 5 AM $ 2.15
-0.17%
$ 5.41 billion $ 91.14 million
Oct 19, 4 AM $ 2.15
-0.41%
$ 5.42 billion $ 92.01 million
Oct 19, 3 AM $ 2.16
+0.84%
$ 5.44 billion $ 92.88 million
Oct 19, 2 AM $ 2.14
-0.15%
$ 5.39 billion $ 93.54 million
Oct 19, 1 AM $ 2.14
+0.06%
$ 5.4 billion $ 95.71 million
Oct 19, 12 AM $ 2.14
-0.52%
$ 5.4 billion $ 97.56 million
Oct 18, 11 PM $ 2.15
+0.03%
$ 5.43 billion $ 98.29 million
Oct 18, 10 PM $ 2.15
-0.21%
$ 5.43 billion $ 98.57 million
Oct 18, 9 PM $ 2.16
+0.15%
$ 5.44 billion $ 99.07 million
Oct 18, 8 PM $ 2.15
+0.15%
$ 5.43 billion $ 99.64 million
Oct 18, 7 PM $ 2.15
+0.32%
$ 5.42 billion $ 100.01 million
Oct 18, 6 PM $ 2.14
-0.25%
$ 5.4 billion $ 101.78 million