Toncoin Historical Data

TON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 2.14
-0.25%
$ 5.4 billion $ 101.78 million
Oct 18, 5 PM $ 2.15
+1.11%
$ 5.41 billion $ 103.45 million
Oct 18, 4 PM $ 2.13
-0.73%
$ 5.36 billion $ 104.04 million
Oct 18, 3 PM $ 2.14
+0.07%
$ 5.4 billion $ 107.66 million
Oct 18, 2 PM $ 2.14
-0.38%
$ 5.39 billion $ 112.91 million
Oct 18, 1 PM $ 2.15
-0.28%
$ 5.42 billion $ 117.88 million
Oct 18, 12 PM $ 2.15
-0.13%
$ 5.43 billion $ 124.32 million
Oct 18, 11 AM $ 2.16
+0.02%
$ 5.43 billion $ 127.55 million
Oct 18, 10 AM $ 2.16
+0.09%
$ 5.43 billion $ 136.99 million
Oct 18, 9 AM $ 2.16
+0.72%
$ 5.43 billion $ 143.9 million
Oct 18, 8 AM $ 2.14
-0.07%
$ 5.39 billion $ 150.58 million
Oct 18, 7 AM $ 2.14
+0.64%
$ 5.4 billion $ 164.76 million
Oct 18, 6 AM $ 2.13
+0.26%
$ 5.36 billion $ 168.91 million
Oct 18, 5 AM $ 2.12
+0.42%
$ 5.35 billion $ 180.9 million
Oct 18, 4 AM $ 2.11
-0.78%
$ 5.33 billion $ 182.94 million
Oct 18, 3 AM $ 2.13
+0.49%
$ 5.37 billion $ 183.89 million
Oct 18, 2 AM $ 2.12
-0.67%
$ 5.34 billion $ 185.3 million
Oct 18, 1 AM $ 2.13
+0.64%
$ 5.38 billion $ 186.38 million
Oct 18, 12 AM $ 2.12
+0.07%
$ 5.34 billion $ 187.76 million
Oct 17, 11 PM $ 2.12
-0.63%
$ 5.34 billion $ 188.49 million
Oct 17, 10 PM $ 2.13
-0.49%
$ 5.37 billion $ 190.34 million
Oct 17, 9 PM $ 2.14
+0.18%
$ 5.4 billion $ 191.68 million
Oct 17, 8 PM $ 2.14
+0.81%
$ 5.39 billion $ 193.01 million
Oct 17, 7 PM $ 2.12
+0.21%
$ 5.35 billion $ 200.05 million
Oct 17, 6 PM $ 2.12
-0.15%
$ 5.33 billion $ 207.84 million
Oct 17, 5 PM $ 2.12
+0.04%
$ 5.34 billion $ 212.63 million
Oct 17, 4 PM $ 2.12
-0.68%
$ 5.34 billion $ 217.63 million
Oct 17, 3 PM $ 2.13
+0.88%
$ 5.38 billion $ 227.95 million
Oct 17, 2 PM $ 2.12
-0.86%
$ 5.33 billion $ 232.83 million
Oct 17, 1 PM $ 2.13
+0.84%
$ 5.38 billion $ 234.65 million
Oct 17, 12 PM $ 2.12
-0.02%
$ 5.33 billion $ 233.54 million
Oct 17, 11 AM $ 2.12
+2.53%
$ 5.33 billion $ 234.69 million
Oct 17, 10 AM $ 2.06
-0.42%
$ 5.2 billion $ 227.71 million
Oct 17, 9 AM $ 2.07
+2.32%
$ 5.23 billion $ 223.35 million
Oct 17, 8 AM $ 2.03
-1.28%
$ 5.11 billion $ 226.1 million
Oct 17, 7 AM $ 2.05
-2.49%
$ 5.18 billion $ 212.83 million
Oct 17, 6 AM $ 2.1
-2.42%
$ 5.3 billion $ 198.39 million
Oct 17, 5 AM $ 2.16
-1.09%
$ 5.43 billion $ 186 million
Oct 17, 4 AM $ 2.18
-0.47%
$ 5.49 billion $ 184.33 million
Oct 17, 3 AM $ 2.19
-0.05%
$ 5.52 billion $ 183.87 million
Oct 17, 2 AM $ 2.19
+0.10%
$ 5.52 billion $ 181.94 million
Oct 17, 1 AM $ 2.19
+0.01%
$ 5.52 billion $ 180.49 million
Oct 17, 12 AM $ 2.19
+0.56%
$ 5.52 billion $ 178.56 million
Oct 16, 11 PM $ 2.18
+0.75%
$ 5.49 billion $ 179.82 million
Oct 16, 10 PM $ 2.16
-1.00%
$ 5.44 billion $ 183.38 million
Oct 16, 9 PM $ 2.18
+1.03%
$ 5.5 billion $ 184.91 million
Oct 16, 8 PM $ 2.16
-1.13%
$ 5.44 billion $ 184.38 million
Oct 16, 7 PM $ 2.18
-0.93%
$ 5.5 billion $ 181.62 million
Oct 16, 6 PM $ 2.21
-0.33%
$ 5.55 billion $ 172.79 million
Oct 16, 5 PM $ 2.21
-1.38%
$ 5.57 billion $ 167.94 million